Common
COMMON
Rank #1122
$0.00467931
Updated 27 days ago
Market Cap
$11.59M
24h Volume
$3.20M
Avg Volume (30d)
$3.82M
24h High/Low
$0.00488186
$0.00439473
$0.00439473
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Binance Alpha Spotlight
SocialFi
Launchpad
Chains
Solana
H1MHqq1dsExxeuYTd...
Base
0x4c87da04887a1f9...
Binance Smart Chain
0xa43ca4e5abdf991...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00467931 | $0.00488186 | $0.00439473 | $0.00467931 | $3.20M | $11.59M |
| Dec 2, 2025 | $0.00436960 | $0.00468208 | $0.00433083 | $0.00462008 | $2.78M | $11.09M |
| Dec 1, 2025 | $0.00507664 | $0.00507664 | $0.00425087 | $0.00434366 | $5.07M | $10.94M |
| Nov 30, 2025 | $0.00508175 | $0.00517587 | $0.00499293 | $0.00511746 | $4.24M | $12.23M |