Comedian
BAN
Rank #670
$0.0641
Updated 25 days ago
Market Cap
$64.17M
24h Volume
$17.23M
Avg Volume (90d)
$12.08M
24h High/Low
$0.0651
$0.0624
$0.0624
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
9PR7nCP9DpcUotnDP...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0641 | $0.0651 | $0.0624 | $0.0641 | $17.23M | $64.17M |
| Dec 2, 2025 | $0.0602 | $0.0650 | $0.0602 | $0.0633 | $17.25M | $63.04M |
| Dec 1, 2025 | $0.0601 | $0.0614 | $0.0582 | $0.0600 | $13.96M | $59.87M |
| Nov 30, 2025 | $0.0616 | $0.0631 | $0.0605 | $0.0612 | $9.09M | $61.88M |
| Nov 29, 2025 | $0.0601 | $0.0623 | $0.0601 | $0.0616 | $10.51M | $60.87M |
| Nov 28, 2025 | $0.0602 | $0.0613 | $0.0593 | $0.0601 | $12.89M | $60.41M |
| Nov 27, 2025 | $0.0607 | $0.0610 | $0.0599 | $0.0605 | $15.72M | $60.59M |
| Nov 26, 2025 | $0.0655 | $0.0662 | $0.0602 | $0.0602 | $15.12M | $63.08M |
| Nov 25, 2025 | $0.0616 | $0.0648 | $0.0595 | $0.0648 | $14.33M | $62.11M |
| Nov 24, 2025 | $0.0624 | $0.0642 | $0.0615 | $0.0621 | $11.40M | $62.90M |
| Nov 23, 2025 | $0.0603 | $0.0642 | $0.0598 | $0.0626 | $8.08M | $62.55M |
| Nov 22, 2025 | $0.0603 | $0.0604 | $0.0582 | $0.0604 | $12.97M | $59.52M |
| Nov 21, 2025 | $0.0547 | $0.0621 | $0.0547 | $0.0593 | $17.16M | $58.75M |
| Nov 20, 2025 | $0.0587 | $0.0617 | $0.0548 | $0.0557 | $12.40M | $59.24M |
| Nov 19, 2025 | $0.0572 | $0.0581 | $0.0555 | $0.0578 | $11.34M | $57.04M |
| Nov 18, 2025 | $0.0540 | $0.0560 | $0.0540 | $0.0557 | $13.78M | $55.33M |
| Nov 17, 2025 | $0.0546 | $0.0560 | $0.0539 | $0.0543 | $10.40M | $54.97M |
| Nov 16, 2025 | $0.0536 | $0.0567 | $0.0530 | $0.0546 | $6.75M | $54.83M |
| Nov 15, 2025 | $0.0533 | $0.0545 | $0.0530 | $0.0532 | $10.81M | $53.79M |
| Nov 14, 2025 | $0.0536 | $0.0547 | $0.0524 | $0.0540 | $14.41M | $53.61M |
| Nov 13, 2025 | $0.0574 | $0.0610 | $0.0533 | $0.0539 | $10.79M | $56.94M |
| Nov 12, 2025 | $0.0541 | $0.0600 | $0.0540 | $0.0577 | $8.05M | $56.24M |
| Nov 11, 2025 | $0.0558 | $0.0572 | $0.0555 | $0.0558 | $8.39M | $55.94M |
| Nov 10, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $5.78M | $57.72M |
| Nov 9, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $8.19M | $56.54M |
| Nov 8, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $10.56M | $58.08M |
| Nov 7, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $6.41M | $58.61M |
| Nov 6, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $11.38M | $60.61M |
| Nov 5, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $14.26M | $61.60M |
| Nov 4, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $13.82M | $64.35M |
| Nov 3, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $9.48M | $63.79M |
| Nov 2, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $4.54M | $69.12M |
| Nov 1, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $9.42M | $70.90M |
| Oct 31, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $11.01M | $67.93M |
| Oct 30, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $9.66M | $70.81M |
| Oct 29, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $8.44M | $71.82M |
| Oct 28, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $14.07M | $72.00M |
| Oct 27, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $5.50M | $66.50M |
| Oct 26, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $4.42M | $64.80M |
| Oct 25, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $6.18M | $64.22M |
| Oct 24, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $7.69M | $66.19M |
| Oct 23, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $10.73M | $66.88M |
| Oct 22, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $16.03M | $68.37M |
| Oct 21, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $13.89M | $70.69M |
| Oct 20, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $7.22M | $57.94M |
| Oct 19, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $6.65M | $59.26M |
| Oct 18, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $17.75M | $55.67M |
| Oct 17, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $12.44M | $53.37M |
| Oct 16, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $12.13M | $55.33M |
| Oct 15, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $15.31M | $60.51M |
| Oct 14, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $12.90M | $60.16M |
| Oct 13, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $14.09M | $57.98M |
| Oct 12, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $43.05M | $53.93M |
| Oct 11, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $36.45M | $71.56M |
| Oct 10, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $15.26M | $70.51M |
| Oct 9, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $15.10M | $69.41M |
| Oct 8, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $13.95M | $70.40M |
| Oct 7, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $12.10M | $66.10M |
| Oct 6, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $9.88M | $68.28M |
| Oct 5, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $6.36M | $66.74M |
| Oct 4, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $10.40M | $66.62M |
| Oct 3, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $12.00M | $67.63M |
| Oct 2, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $10.59M | $69.92M |
| Oct 1, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $9.42M | $71.71M |
| Sep 30, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $12.94M | $75.36M |
| Sep 29, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $7.01M | $67.03M |