Comedian
BAN
Rank #670
$0.0641
Updated 4 months ago
Market Cap
$64.17M
24h Volume
$17.23M
Avg Volume (6m)
$11.35M
24h High/Low
$0.0651
$0.0624
$0.0624
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
9PR7nCP9DpcUotnDP...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0641 | $0.0651 | $0.0624 | $0.0641 | $17.23M | $64.17M |
| Dec 2, 2025 | $0.0602 | $0.0650 | $0.0602 | $0.0633 | $17.25M | $63.04M |
| Dec 1, 2025 | $0.0601 | $0.0614 | $0.0582 | $0.0600 | $13.96M | $59.87M |
| Nov 30, 2025 | $0.0616 | $0.0631 | $0.0605 | $0.0612 | $9.09M | $61.88M |
| Nov 29, 2025 | $0.0601 | $0.0623 | $0.0601 | $0.0616 | $10.51M | $60.87M |
| Nov 28, 2025 | $0.0602 | $0.0613 | $0.0593 | $0.0601 | $12.89M | $60.41M |
| Nov 27, 2025 | $0.0607 | $0.0610 | $0.0599 | $0.0605 | $15.72M | $60.59M |
| Nov 26, 2025 | $0.0655 | $0.0662 | $0.0602 | $0.0602 | $15.12M | $63.08M |
| Nov 25, 2025 | $0.0616 | $0.0648 | $0.0595 | $0.0648 | $14.33M | $62.11M |
| Nov 24, 2025 | $0.0624 | $0.0642 | $0.0615 | $0.0621 | $11.40M | $62.90M |
| Nov 23, 2025 | $0.0603 | $0.0642 | $0.0598 | $0.0626 | $8.08M | $62.55M |
| Nov 22, 2025 | $0.0603 | $0.0604 | $0.0582 | $0.0604 | $12.97M | $59.52M |
| Nov 21, 2025 | $0.0547 | $0.0621 | $0.0547 | $0.0593 | $17.16M | $58.75M |
| Nov 20, 2025 | $0.0587 | $0.0617 | $0.0548 | $0.0557 | $12.40M | $59.24M |
| Nov 19, 2025 | $0.0572 | $0.0581 | $0.0555 | $0.0578 | $11.34M | $57.04M |
| Nov 18, 2025 | $0.0540 | $0.0560 | $0.0540 | $0.0557 | $13.78M | $55.33M |
| Nov 17, 2025 | $0.0546 | $0.0560 | $0.0539 | $0.0543 | $10.40M | $54.97M |
| Nov 16, 2025 | $0.0536 | $0.0567 | $0.0530 | $0.0546 | $6.75M | $54.83M |
| Nov 15, 2025 | $0.0533 | $0.0545 | $0.0530 | $0.0532 | $10.81M | $53.79M |
| Nov 14, 2025 | $0.0536 | $0.0547 | $0.0524 | $0.0540 | $14.41M | $53.61M |
| Nov 13, 2025 | $0.0574 | $0.0610 | $0.0533 | $0.0539 | $10.79M | $56.94M |
| Nov 12, 2025 | $0.0541 | $0.0600 | $0.0540 | $0.0577 | $8.05M | $56.24M |
| Nov 11, 2025 | $0.0558 | $0.0572 | $0.0555 | $0.0558 | $8.39M | $55.94M |
| Nov 10, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $5.78M | $57.72M |
| Nov 9, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $8.19M | $56.54M |
| Nov 8, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $10.56M | $58.08M |
| Nov 7, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $6.41M | $58.61M |
| Nov 6, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $11.38M | $60.61M |
| Nov 5, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $14.26M | $61.60M |
| Nov 4, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $13.82M | $64.35M |
| Nov 3, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $9.48M | $63.79M |
| Nov 2, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $4.54M | $69.12M |
| Nov 1, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $9.42M | $70.90M |
| Oct 31, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $11.01M | $67.93M |
| Oct 30, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $9.66M | $70.81M |
| Oct 29, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $8.44M | $71.82M |
| Oct 28, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $14.07M | $72.00M |