CoinEx
CET
Rank #420
$0.0454
Updated 4 months ago
Market Cap
$117.09M
24h Volume
$97.95K
Avg Volume (6m)
$118.78K
24h High/Low
$0.0455
$0.0438
$0.0438
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Exchange (DEX)
Chains
Ethereum
0x081f67afa0ccf8c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0454 | $0.0455 | $0.0438 | $0.0454 | $97.95K | $117.09M |
| Dec 2, 2025 | $0.0430 | $0.0446 | $0.0430 | $0.0446 | $115.72K | $113.23M |
| Dec 1, 2025 | $0.0459 | $0.0459 | $0.0429 | $0.0430 | $139.54K | $112.83M |
| Nov 30, 2025 | $0.0462 | $0.0463 | $0.0458 | $0.0459 | $66.64K | $119.52M |
| Nov 29, 2025 | $0.0462 | $0.0464 | $0.0461 | $0.0461 | $69.53K | $119.93M |
| Nov 28, 2025 | $0.0460 | $0.0464 | $0.0459 | $0.0463 | $73.25K | $119.75M |
| Nov 27, 2025 | $0.0455 | $0.0462 | $0.0455 | $0.0460 | $86.57K | $119.11M |
| Nov 26, 2025 | $0.0452 | $0.0457 | $0.0452 | $0.0457 | $78.95K | $117.88M |
| Nov 25, 2025 | $0.0449 | $0.0454 | $0.0448 | $0.0451 | $90.08K | $116.93M |
| Nov 24, 2025 | $0.0443 | $0.0451 | $0.0443 | $0.0451 | $81.66K | $115.90M |
| Nov 23, 2025 | $0.0437 | $0.0444 | $0.0436 | $0.0444 | $75.81K | $114.37M |
| Nov 22, 2025 | $0.0431 | $0.0437 | $0.0431 | $0.0437 | $125.82K | $112.88M |
| Nov 21, 2025 | $0.0444 | $0.0445 | $0.0427 | $0.0431 | $171.65K | $112.83M |
| Nov 20, 2025 | $0.0448 | $0.0455 | $0.0447 | $0.0449 | $113.44K | $116.86M |
| Nov 19, 2025 | $0.0455 | $0.0455 | $0.0445 | $0.0447 | $119.42K | $116.51M |
| Nov 18, 2025 | $0.0461 | $0.0461 | $0.0441 | $0.0455 | $135.57K | $118.09M |
| Nov 17, 2025 | $0.0463 | $0.0467 | $0.0459 | $0.0461 | $135.39K | $120.17M |
| Nov 16, 2025 | $0.0478 | $0.0483 | $0.0462 | $0.0463 | $106.24K | $122.46M |
| Nov 15, 2025 | $0.0466 | $0.0479 | $0.0466 | $0.0477 | $125.98K | $122.91M |
| Nov 14, 2025 | $0.0487 | $0.0487 | $0.0474 | $0.0479 | $156.92K | $124.47M |
| Nov 13, 2025 | $0.0493 | $0.0494 | $0.0479 | $0.0487 | $151.48K | $126.48M |
| Nov 12, 2025 | $0.0491 | $0.0497 | $0.0486 | $0.0493 | $117.28K | $127.55M |
| Nov 11, 2025 | $0.0491 | $0.0503 | $0.0491 | $0.0491 | $136.78K | $127.76M |
| Nov 10, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $93.96K | $127.08M |
| Nov 9, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $108.24K | $125.25M |
| Nov 8, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $123.71K | $126.25M |
| Nov 7, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $110.81K | $123.85M |
| Nov 6, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $147.11K | $125.63M |
| Nov 5, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $176.41K | $124.98M |
| Nov 4, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $191.17K | $130.22M |
| Nov 3, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $70.58K | $140.52M |
| Nov 2, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $116.13K | $138.73M |
| Nov 1, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $105.76K | $139.91M |
| Oct 31, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $148.67K | $138.64M |
| Oct 30, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $151.58K | $141.56M |
| Oct 29, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $139.09K | $143.96M |
| Oct 28, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $139.88K | $146.10M |