CoinEx
CET
Rank #420
$0.0454
Updated 25 days ago
Market Cap
$117.09M
24h Volume
$97.95K
Avg Volume (30d)
$93.77K
24h High/Low
$0.0455
$0.0438
$0.0438
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Exchange (DEX)
Chains
Ethereum
0x081f67afa0ccf8c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0454 | $0.0455 | $0.0438 | $0.0454 | $97.95K | $117.09M |
| Dec 2, 2025 | $0.0430 | $0.0446 | $0.0430 | $0.0446 | $115.72K | $113.23M |
| Dec 1, 2025 | $0.0459 | $0.0459 | $0.0429 | $0.0430 | $139.54K | $112.83M |
| Nov 30, 2025 | $0.0462 | $0.0463 | $0.0458 | $0.0459 | $66.64K | $119.52M |
| Nov 29, 2025 | $0.0462 | $0.0464 | $0.0461 | $0.0461 | $69.53K | $119.93M |
| Nov 28, 2025 | $0.0460 | $0.0464 | $0.0459 | $0.0463 | $73.25K | $119.75M |