Coinbase Wrapped Staked ETH
CBETH
Rank #174
$3,404.13
Updated 25 days ago
Market Cap
$393.89M
24h Volume
$6.85M
Avg Volume (90d)
$9.72M
24h High/Low
$3,419.60
$3,123.08
$3,123.08
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0xbe9895146f7af43...
Optimistic Ethereum
0xaddb6a0412de1ba...
Base
0x2ae3f1ec7f1f501...
Polygon Pos
0x4b4327db1600b8b...
Arbitrum One
0x1debd73e752beaf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,404.13 | $3,419.60 | $3,123.08 | $3,404.13 | $6.85M | $393.89M |
| Dec 2, 2025 | $3,103.60 | $3,344.29 | $3,097.12 | $3,344.21 | $11.56M | $369.86M |
| Dec 1, 2025 | $3,335.86 | $3,335.86 | $3,021.21 | $3,106.91 | $12.54M | $363.57M |
| Nov 30, 2025 | $3,309.40 | $3,374.14 | $3,309.40 | $3,350.31 | $9.28M | $389.92M |
| Nov 29, 2025 | $3,355.85 | $3,366.64 | $3,292.51 | $3,305.89 | $7.85M | $388.85M |
| Nov 28, 2025 | $3,336.11 | $3,411.76 | $3,318.11 | $3,371.90 | $7.05M | $391.98M |
| Nov 27, 2025 | $3,349.51 | $3,370.12 | $3,314.08 | $3,329.11 | $6.70M | $390.10M |
| Nov 26, 2025 | $3,268.49 | $3,356.52 | $3,209.99 | $3,348.06 | $11.59M | $380.56M |
| Nov 25, 2025 | $3,267.83 | $3,283.02 | $3,170.48 | $3,283.02 | $8.73M | $377.39M |
| Nov 24, 2025 | $3,093.76 | $3,291.63 | $3,087.18 | $3,265.91 | $4.48M | $368.82M |
| Nov 23, 2025 | $3,057.29 | $3,134.72 | $3,057.29 | $3,129.87 | $5.34M | $364.03M |
| Nov 22, 2025 | $3,051.39 | $3,062.90 | $2,988.41 | $3,058.06 | $9.03M | $356.42M |
| Nov 21, 2025 | $3,127.31 | $3,160.41 | $2,958.56 | $3,006.30 | $16.14M | $360.06M |
| Nov 20, 2025 | $3,337.38 | $3,356.24 | $3,098.88 | $3,182.23 | $8.65M | $389.19M |
| Nov 19, 2025 | $3,442.08 | $3,445.33 | $3,183.49 | $3,288.24 | $5.46M | $395.80M |
| Nov 18, 2025 | $3,336.90 | $3,491.92 | $3,281.23 | $3,447.93 | $8.36M | $399.64M |
| Nov 17, 2025 | $3,416.14 | $3,534.71 | $3,285.76 | $3,332.45 | $5.97M | $407.70M |
| Nov 16, 2025 | $3,497.50 | $3,569.42 | $3,367.06 | $3,406.12 | $8.32M | $411.60M |
| Nov 15, 2025 | $3,422.58 | $3,541.76 | $3,422.58 | $3,492.95 | $13.50M | $415.67M |
| Nov 14, 2025 | $3,565.01 | $3,566.76 | $3,438.28 | $3,478.09 | $9.06M | $424.72M |
| Nov 13, 2025 | $3,753.25 | $3,907.74 | $3,490.86 | $3,556.76 | $11.08M | $454.63M |
| Nov 12, 2025 | $3,757.76 | $3,940.36 | $3,738.71 | $3,762.20 | $8.19M | $463.35M |
| Nov 11, 2025 | $3,819.63 | $3,995.94 | $3,811.29 | $3,819.63 | $10.11M | $463.81M |
| Nov 10, 2025 | $3,935.30 | $3,935.30 | $3,935.30 | $3,935.30 | $7.84M | $478.46M |
| Nov 9, 2025 | $3,746.09 | $3,746.09 | $3,746.09 | $3,746.09 | $3.45M | $455.76M |
| Nov 8, 2025 | $3,780.48 | $3,780.48 | $3,780.48 | $3,780.48 | $25.08M | $459.31M |
| Nov 7, 2025 | $3,636.55 | $3,636.55 | $3,636.55 | $3,636.55 | $25.16M | $448.25M |
| Nov 6, 2025 | $3,791.21 | $3,791.21 | $3,791.21 | $3,791.21 | $11.13M | $471.58M |
| Nov 5, 2025 | $3,624.48 | $3,624.48 | $3,624.48 | $3,624.48 | $31.46M | $448.66M |
| Nov 4, 2025 | $3,959.38 | $3,959.38 | $3,959.38 | $3,959.38 | $7.86M | $494.65M |
| Nov 3, 2025 | $4,294.13 | $4,294.13 | $4,294.13 | $4,294.13 | $3.39M | $536.65M |
| Nov 2, 2025 | $4,259.24 | $4,259.24 | $4,259.24 | $4,259.24 | $2.50M | $532.28M |
| Nov 1, 2025 | $4,233.89 | $4,233.89 | $4,233.89 | $4,233.89 | $3.82M | $528.57M |
| Oct 31, 2025 | $4,179.35 | $4,179.35 | $4,179.35 | $4,179.35 | $6.31M | $520.90M |
| Oct 30, 2025 | $4,289.58 | $4,289.58 | $4,289.58 | $4,289.58 | $5.91M | $532.07M |
| Oct 29, 2025 | $4,385.55 | $4,385.55 | $4,385.55 | $4,385.55 | $3.42M | $543.83M |
| Oct 28, 2025 | $4,536.28 | $4,536.28 | $4,536.28 | $4,536.28 | $5.92M | $560.45M |
| Oct 27, 2025 | $4,581.64 | $4,581.64 | $4,581.64 | $4,581.64 | $3.95M | $565.50M |
| Oct 26, 2025 | $4,347.56 | $4,347.56 | $4,347.56 | $4,347.56 | $2.76M | $535.87M |
| Oct 25, 2025 | $4,329.32 | $4,329.32 | $4,329.32 | $4,329.32 | $7.01M | $533.26M |
| Oct 24, 2025 | $4,244.18 | $4,244.18 | $4,244.18 | $4,244.18 | $5.26M | $522.03M |
| Oct 23, 2025 | $4,185.02 | $4,185.02 | $4,185.02 | $4,185.02 | $16.95M | $514.25M |
| Oct 22, 2025 | $4,257.44 | $4,257.44 | $4,257.44 | $4,257.44 | $10.00M | $543.04M |
| Oct 21, 2025 | $4,375.73 | $4,375.73 | $4,375.73 | $4,375.73 | $4.71M | $557.37M |
| Oct 20, 2025 | $4,378.17 | $4,378.17 | $4,378.17 | $4,378.17 | $6.52M | $556.57M |
| Oct 19, 2025 | $4,272.62 | $4,272.62 | $4,272.62 | $4,272.62 | $9.43M | $542.78M |
| Oct 18, 2025 | $4,208.40 | $4,208.40 | $4,208.40 | $4,208.40 | $21.36M | $533.49M |
| Oct 17, 2025 | $4,278.20 | $4,278.20 | $4,278.20 | $4,278.20 | $7.09M | $533.74M |
| Oct 16, 2025 | $4,383.09 | $4,383.09 | $4,383.09 | $4,383.09 | $6.08M | $545.30M |
| Oct 15, 2025 | $4,552.09 | $4,552.09 | $4,552.09 | $4,552.09 | $14.93M | $564.52M |
| Oct 14, 2025 | $4,673.46 | $4,673.46 | $4,673.46 | $4,673.46 | $15.64M | $573.16M |
| Oct 13, 2025 | $4,569.79 | $4,569.79 | $4,569.79 | $4,569.79 | $7.44M | $560.08M |
| Oct 12, 2025 | $4,127.69 | $4,127.69 | $4,127.69 | $4,127.69 | $11.36M | $505.06M |
| Oct 11, 2025 | $4,238.52 | $4,238.52 | $4,238.52 | $4,238.52 | $13.87M | $521.52M |
| Oct 10, 2025 | $4,806.48 | $4,806.48 | $4,806.48 | $4,806.48 | $7.40M | $587.41M |
| Oct 9, 2025 | $4,985.22 | $4,985.22 | $4,985.22 | $4,985.22 | $14.20M | $608.33M |
| Oct 8, 2025 | $4,900.98 | $4,900.98 | $4,900.98 | $4,900.98 | $12.57M | $597.21M |
| Oct 7, 2025 | $5,169.81 | $5,169.81 | $5,169.81 | $5,169.81 | $14.38M | $627.91M |
| Oct 6, 2025 | $4,974.52 | $4,974.52 | $4,974.52 | $4,974.52 | $9.76M | $601.91M |
| Oct 5, 2025 | $4,942.87 | $4,942.87 | $4,942.87 | $4,942.87 | $6.36M | $598.56M |
| Oct 4, 2025 | $4,973.26 | $4,973.26 | $4,973.26 | $4,973.26 | $12.20M | $600.90M |
| Oct 3, 2025 | $4,933.81 | $4,933.81 | $4,933.81 | $4,933.81 | $15.61M | $594.51M |
| Oct 2, 2025 | $4,779.16 | $4,779.16 | $4,779.16 | $4,779.16 | $8.84M | $577.80M |
| Oct 1, 2025 | $4,563.09 | $4,563.09 | $4,563.09 | $4,563.09 | $11.07M | $550.58M |
| Sep 30, 2025 | $4,640.61 | $4,640.61 | $4,640.61 | $4,640.61 | $6.94M | $560.57M |
| Sep 29, 2025 | $4,558.42 | $4,558.42 | $4,558.42 | $4,558.42 | $8.81M | $550.37M |