Coinbase Wrapped Staked ETH
CBETH
Rank #174
$3,404.13
Updated 25 days ago
Market Cap
$393.89M
24h Volume
$6.85M
Avg Volume (6m)
$11.28M
24h High/Low
$3,419.60
$3,123.08
$3,123.08
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0xbe9895146f7af43...
Optimistic Ethereum
0xaddb6a0412de1ba...
Base
0x2ae3f1ec7f1f501...
Polygon Pos
0x4b4327db1600b8b...
Arbitrum One
0x1debd73e752beaf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,404.13 | $3,419.60 | $3,123.08 | $3,404.13 | $6.85M | $393.89M |
| Dec 2, 2025 | $3,103.60 | $3,344.29 | $3,097.12 | $3,344.21 | $11.56M | $369.86M |
| Dec 1, 2025 | $3,335.86 | $3,335.86 | $3,021.21 | $3,106.91 | $12.54M | $363.57M |
| Nov 30, 2025 | $3,309.40 | $3,374.14 | $3,309.40 | $3,350.31 | $9.28M | $389.92M |
| Nov 29, 2025 | $3,355.85 | $3,366.64 | $3,292.51 | $3,305.89 | $7.85M | $388.85M |
| Nov 28, 2025 | $3,336.11 | $3,411.76 | $3,318.11 | $3,371.90 | $7.05M | $391.98M |
| Nov 27, 2025 | $3,349.51 | $3,370.12 | $3,314.08 | $3,329.11 | $6.70M | $390.10M |
| Nov 26, 2025 | $3,268.49 | $3,356.52 | $3,209.99 | $3,348.06 | $11.59M | $380.56M |
| Nov 25, 2025 | $3,267.83 | $3,283.02 | $3,170.48 | $3,283.02 | $8.73M | $377.39M |
| Nov 24, 2025 | $3,093.76 | $3,291.63 | $3,087.18 | $3,265.91 | $4.48M | $368.82M |
| Nov 23, 2025 | $3,057.29 | $3,134.72 | $3,057.29 | $3,129.87 | $5.34M | $364.03M |
| Nov 22, 2025 | $3,051.39 | $3,062.90 | $2,988.41 | $3,058.06 | $9.03M | $356.42M |
| Nov 21, 2025 | $3,127.31 | $3,160.41 | $2,958.56 | $3,006.30 | $16.14M | $360.06M |
| Nov 20, 2025 | $3,337.38 | $3,356.24 | $3,098.88 | $3,182.23 | $8.65M | $389.19M |
| Nov 19, 2025 | $3,442.08 | $3,445.33 | $3,183.49 | $3,288.24 | $5.46M | $395.80M |
| Nov 18, 2025 | $3,336.90 | $3,491.92 | $3,281.23 | $3,447.93 | $8.36M | $399.64M |
| Nov 17, 2025 | $3,416.14 | $3,534.71 | $3,285.76 | $3,332.45 | $5.97M | $407.70M |
| Nov 16, 2025 | $3,497.50 | $3,569.42 | $3,367.06 | $3,406.12 | $8.32M | $411.60M |
| Nov 15, 2025 | $3,422.58 | $3,541.76 | $3,422.58 | $3,492.95 | $13.50M | $415.67M |
| Nov 14, 2025 | $3,565.01 | $3,566.76 | $3,438.28 | $3,478.09 | $9.06M | $424.72M |
| Nov 13, 2025 | $3,753.25 | $3,907.74 | $3,490.86 | $3,556.76 | $11.08M | $454.63M |
| Nov 12, 2025 | $3,757.76 | $3,940.36 | $3,738.71 | $3,762.20 | $8.19M | $463.35M |
| Nov 11, 2025 | $3,819.63 | $3,995.94 | $3,811.29 | $3,819.63 | $10.11M | $463.81M |
| Nov 10, 2025 | $3,935.30 | $3,935.30 | $3,935.30 | $3,935.30 | $7.84M | $478.46M |
| Nov 9, 2025 | $3,746.09 | $3,746.09 | $3,746.09 | $3,746.09 | $3.45M | $455.76M |
| Nov 8, 2025 | $3,780.48 | $3,780.48 | $3,780.48 | $3,780.48 | $25.08M | $459.31M |
| Nov 7, 2025 | $3,636.55 | $3,636.55 | $3,636.55 | $3,636.55 | $25.16M | $448.25M |
| Nov 6, 2025 | $3,791.21 | $3,791.21 | $3,791.21 | $3,791.21 | $11.13M | $471.58M |
| Nov 5, 2025 | $3,624.48 | $3,624.48 | $3,624.48 | $3,624.48 | $31.46M | $448.66M |
| Nov 4, 2025 | $3,959.38 | $3,959.38 | $3,959.38 | $3,959.38 | $7.86M | $494.65M |
| Nov 3, 2025 | $4,294.13 | $4,294.13 | $4,294.13 | $4,294.13 | $3.39M | $536.65M |
| Nov 2, 2025 | $4,259.24 | $4,259.24 | $4,259.24 | $4,259.24 | $2.50M | $532.28M |
| Nov 1, 2025 | $4,233.89 | $4,233.89 | $4,233.89 | $4,233.89 | $3.82M | $528.57M |
| Oct 31, 2025 | $4,179.35 | $4,179.35 | $4,179.35 | $4,179.35 | $6.31M | $520.90M |
| Oct 30, 2025 | $4,289.58 | $4,289.58 | $4,289.58 | $4,289.58 | $5.91M | $532.07M |
| Oct 29, 2025 | $4,385.55 | $4,385.55 | $4,385.55 | $4,385.55 | $3.42M | $543.83M |
| Oct 28, 2025 | $4,536.28 | $4,536.28 | $4,536.28 | $4,536.28 | $5.92M | $560.45M |
| Oct 27, 2025 | $4,581.64 | $4,581.64 | $4,581.64 | $4,581.64 | $3.95M | $565.50M |
| Oct 26, 2025 | $4,347.56 | $4,347.56 | $4,347.56 | $4,347.56 | $2.76M | $535.87M |
| Oct 25, 2025 | $4,329.32 | $4,329.32 | $4,329.32 | $4,329.32 | $7.01M | $533.26M |
| Oct 24, 2025 | $4,244.18 | $4,244.18 | $4,244.18 | $4,244.18 | $5.26M | $522.03M |
| Oct 23, 2025 | $4,185.02 | $4,185.02 | $4,185.02 | $4,185.02 | $16.95M | $514.25M |
| Oct 22, 2025 | $4,257.44 | $4,257.44 | $4,257.44 | $4,257.44 | $10.00M | $543.04M |
| Oct 21, 2025 | $4,375.73 | $4,375.73 | $4,375.73 | $4,375.73 | $4.71M | $557.37M |
| Oct 20, 2025 | $4,378.17 | $4,378.17 | $4,378.17 | $4,378.17 | $6.52M | $556.57M |
| Oct 19, 2025 | $4,272.62 | $4,272.62 | $4,272.62 | $4,272.62 | $9.43M | $542.78M |
| Oct 18, 2025 | $4,208.40 | $4,208.40 | $4,208.40 | $4,208.40 | $21.36M | $533.49M |
| Oct 17, 2025 | $4,278.20 | $4,278.20 | $4,278.20 | $4,278.20 | $7.09M | $533.74M |
| Oct 16, 2025 | $4,383.09 | $4,383.09 | $4,383.09 | $4,383.09 | $6.08M | $545.30M |
| Oct 15, 2025 | $4,552.09 | $4,552.09 | $4,552.09 | $4,552.09 | $14.93M | $564.52M |
| Oct 14, 2025 | $4,673.46 | $4,673.46 | $4,673.46 | $4,673.46 | $15.64M | $573.16M |
| Oct 13, 2025 | $4,569.79 | $4,569.79 | $4,569.79 | $4,569.79 | $7.44M | $560.08M |
| Oct 12, 2025 | $4,127.69 | $4,127.69 | $4,127.69 | $4,127.69 | $11.36M | $505.06M |
| Oct 11, 2025 | $4,238.52 | $4,238.52 | $4,238.52 | $4,238.52 | $13.87M | $521.52M |
| Oct 10, 2025 | $4,806.48 | $4,806.48 | $4,806.48 | $4,806.48 | $7.40M | $587.41M |
| Oct 9, 2025 | $4,985.22 | $4,985.22 | $4,985.22 | $4,985.22 | $14.20M | $608.33M |
| Oct 8, 2025 | $4,900.98 | $4,900.98 | $4,900.98 | $4,900.98 | $12.57M | $597.21M |
| Oct 7, 2025 | $5,169.81 | $5,169.81 | $5,169.81 | $5,169.81 | $14.38M | $627.91M |
| Oct 6, 2025 | $4,974.52 | $4,974.52 | $4,974.52 | $4,974.52 | $9.76M | $601.91M |
| Oct 5, 2025 | $4,942.87 | $4,942.87 | $4,942.87 | $4,942.87 | $6.36M | $598.56M |
| Oct 4, 2025 | $4,973.26 | $4,973.26 | $4,973.26 | $4,973.26 | $12.20M | $600.90M |
| Oct 3, 2025 | $4,933.81 | $4,933.81 | $4,933.81 | $4,933.81 | $15.61M | $594.51M |
| Oct 2, 2025 | $4,779.16 | $4,779.16 | $4,779.16 | $4,779.16 | $8.84M | $577.80M |
| Oct 1, 2025 | $4,563.09 | $4,563.09 | $4,563.09 | $4,563.09 | $11.07M | $550.58M |
| Sep 30, 2025 | $4,640.61 | $4,640.61 | $4,640.61 | $4,640.61 | $6.94M | $560.57M |
| Sep 29, 2025 | $4,558.42 | $4,558.42 | $4,558.42 | $4,558.42 | $8.81M | $550.37M |
| Sep 28, 2025 | $4,425.57 | $4,425.57 | $4,425.57 | $4,425.57 | $3.00M | $534.27M |
| Sep 27, 2025 | $4,440.64 | $4,440.64 | $4,440.64 | $4,440.64 | $5.41M | $535.84M |
| Sep 26, 2025 | $4,259.54 | $4,259.54 | $4,259.54 | $4,259.54 | $12.26M | $513.78M |
| Sep 25, 2025 | $4,570.72 | $4,570.72 | $4,570.72 | $4,570.72 | $26.80M | $552.57M |
| Sep 24, 2025 | $4,591.04 | $4,591.04 | $4,591.04 | $4,591.04 | $27.13M | $559.48M |
| Sep 23, 2025 | $4,623.37 | $4,623.37 | $4,623.37 | $4,623.37 | $18.81M | $569.65M |
| Sep 22, 2025 | $4,900.85 | $4,900.85 | $4,900.85 | $4,900.85 | $12.86M | $615.41M |
| Sep 21, 2025 | $4,932.42 | $4,932.42 | $4,932.42 | $4,932.42 | $3.91M | $622.70M |
| Sep 20, 2025 | $4,912.81 | $4,912.81 | $4,912.81 | $4,912.81 | $8.30M | $621.37M |
| Sep 19, 2025 | $5,048.15 | $5,048.15 | $5,048.15 | $5,048.15 | $9.18M | $637.83M |
| Sep 18, 2025 | $5,053.46 | $5,053.46 | $5,053.46 | $5,053.46 | $7.18M | $637.63M |
| Sep 17, 2025 | $4,955.38 | $4,955.38 | $4,955.38 | $4,955.38 | $16.22M | $624.28M |
| Sep 16, 2025 | $4,975.24 | $4,975.24 | $4,975.24 | $4,975.24 | $4.32M | $631.17M |
| Sep 15, 2025 | $5,067.77 | $5,067.77 | $5,067.77 | $5,067.77 | $4.12M | $641.92M |
| Sep 14, 2025 | $5,134.27 | $5,134.27 | $5,134.27 | $5,134.27 | $6.62M | $650.12M |
| Sep 13, 2025 | $5,180.30 | $5,180.30 | $5,180.30 | $5,180.30 | $22.12M | $654.56M |
| Sep 12, 2025 | $4,908.25 | $4,908.25 | $4,908.25 | $4,908.25 | $11.00M | $620.64M |
| Sep 11, 2025 | $4,781.86 | $4,781.86 | $4,781.86 | $4,781.86 | $22.12M | $604.43M |
| Sep 10, 2025 | $4,745.40 | $4,745.40 | $4,745.40 | $4,745.40 | $13.29M | $598.28M |
| Sep 9, 2025 | $4,739.32 | $4,739.32 | $4,739.32 | $4,739.32 | $11.49M | $597.43M |
| Sep 8, 2025 | $4,733.89 | $4,733.89 | $4,733.89 | $4,733.89 | $8.22M | $600.01M |
| Sep 7, 2025 | $4,700.46 | $4,700.46 | $4,700.46 | $4,700.46 | $9.61M | $597.25M |
| Sep 6, 2025 | $4,733.61 | $4,733.61 | $4,733.61 | $4,733.61 | $7.48M | $601.66M |
| Sep 5, 2025 | $4,727.37 | $4,727.37 | $4,727.37 | $4,727.37 | $4.67M | $600.30M |
| Sep 4, 2025 | $4,893.88 | $4,893.88 | $4,893.88 | $4,893.88 | $6.12M | $621.14M |
| Sep 3, 2025 | $4,751.34 | $4,751.34 | $4,751.34 | $4,751.34 | $15.10M | $602.84M |
| Sep 2, 2025 | $4,732.65 | $4,732.65 | $4,732.65 | $4,732.65 | $14.09M | $604.29M |
| Sep 1, 2025 | $4,819.09 | $4,819.09 | $4,819.09 | $4,819.09 | $6.23M | $620.07M |
| Aug 31, 2025 | $4,803.07 | $4,803.07 | $4,803.07 | $4,803.07 | $5.53M | $617.45M |
| Aug 30, 2025 | $4,796.43 | $4,796.43 | $4,796.43 | $4,796.43 | $11.58M | $617.41M |
| Aug 29, 2025 | $4,947.29 | $4,947.29 | $4,947.29 | $4,947.29 | $12.36M | $636.81M |
| Aug 28, 2025 | $4,947.13 | $4,947.13 | $4,947.13 | $4,947.13 | $13.22M | $635.87M |
| Aug 27, 2025 | $5,052.62 | $5,052.62 | $5,052.62 | $5,052.62 | $22.55M | $651.97M |
| Aug 26, 2025 | $4,822.97 | $4,822.97 | $4,822.97 | $4,822.97 | $20.55M | $617.35M |
| Aug 25, 2025 | $5,259.58 | $5,259.58 | $5,259.58 | $5,259.58 | $22.51M | $690.96M |
| Aug 24, 2025 | $5,250.97 | $5,250.97 | $5,250.97 | $5,250.97 | $26.91M | $686.55M |
| Aug 23, 2025 | $5,310.92 | $5,310.92 | $5,310.92 | $5,310.92 | $25.30M | $696.98M |
| Aug 22, 2025 | $4,642.89 | $4,642.89 | $4,642.89 | $4,642.89 | $10.48M | $605.10M |
| Aug 21, 2025 | $4,766.65 | $4,766.65 | $4,766.65 | $4,766.65 | $23.83M | $621.24M |
| Aug 20, 2025 | $4,482.80 | $4,482.80 | $4,482.80 | $4,482.80 | $20.79M | $589.21M |
| Aug 19, 2025 | $4,749.42 | $4,749.42 | $4,749.42 | $4,749.42 | $27.01M | $620.90M |
| Aug 18, 2025 | $4,943.25 | $4,943.25 | $4,943.25 | $4,943.25 | $11.12M | $645.71M |
| Aug 17, 2025 | $4,869.58 | $4,869.58 | $4,869.58 | $4,869.58 | $7.79M | $638.04M |
| Aug 16, 2025 | $4,870.23 | $4,870.23 | $4,870.23 | $4,870.23 | $18.45M | $638.97M |
| Aug 15, 2025 | $5,024.66 | $5,024.66 | $5,024.66 | $5,024.66 | $20.01M | $660.17M |
| Aug 14, 2025 | $5,244.53 | $5,244.53 | $5,244.53 | $5,244.53 | $36.72M | $682.59M |
| Aug 13, 2025 | $5,067.31 | $5,067.31 | $5,067.31 | $5,067.31 | $48.42M | $655.63M |
| Aug 12, 2025 | $4,655.70 | $4,655.70 | $4,655.70 | $4,655.70 | $18.68M | $607.25M |
| Aug 11, 2025 | $4,687.39 | $4,687.39 | $4,687.39 | $4,687.39 | $16.20M | $605.31M |
| Aug 10, 2025 | $4,696.67 | $4,696.67 | $4,696.67 | $4,696.67 | $17.65M | $608.73M |
| Aug 9, 2025 | $4,420.99 | $4,420.99 | $4,420.99 | $4,420.99 | $14.49M | $569.27M |
| Aug 8, 2025 | $4,310.82 | $4,310.82 | $4,310.82 | $4,310.82 | $15.31M | $552.33M |
| Aug 7, 2025 | $4,059.58 | $4,059.58 | $4,059.58 | $4,059.58 | $11.37M | $519.64M |
| Aug 6, 2025 | $3,981.49 | $3,981.49 | $3,981.49 | $3,981.49 | $4.15M | $509.65M |
| Aug 5, 2025 | $4,097.38 | $4,097.38 | $4,097.38 | $4,097.38 | $14.12M | $522.98M |
| Aug 4, 2025 | $3,854.15 | $3,854.15 | $3,854.15 | $3,854.15 | $12.01M | $495.32M |
| Aug 3, 2025 | $3,746.34 | $3,746.34 | $3,746.34 | $3,746.34 | $5.13M | $485.25M |
| Aug 2, 2025 | $3,841.46 | $3,841.46 | $3,841.46 | $3,841.46 | $12.72M | $495.00M |
| Aug 1, 2025 | $4,073.95 | $4,073.95 | $4,073.95 | $4,073.95 | $7.73M | $535.34M |
| Jul 31, 2025 | $4,194.17 | $4,194.17 | $4,194.17 | $4,194.17 | $9.52M | $550.11M |
| Jul 30, 2025 | $4,175.76 | $4,175.76 | $4,175.76 | $4,175.76 | $4.58M | $547.35M |
| Jul 29, 2025 | $4,174.53 | $4,174.53 | $4,174.53 | $4,174.53 | $7.59M | $547.65M |
| Jul 28, 2025 | $4,263.26 | $4,263.26 | $4,263.26 | $4,263.26 | $3.96M | $559.01M |
| Jul 27, 2025 | $4,134.72 | $4,134.72 | $4,134.72 | $4,134.72 | $4.94M | $541.81M |
| Jul 26, 2025 | $4,107.84 | $4,107.84 | $4,107.84 | $4,107.84 | $15.89M | $537.08M |
| Jul 25, 2025 | $4,087.35 | $4,087.35 | $4,087.35 | $4,087.35 | $8.14M | $534.95M |
| Jul 24, 2025 | $4,000.91 | $4,000.91 | $4,000.91 | $4,000.91 | $7.55M | $522.46M |
| Jul 23, 2025 | $4,136.08 | $4,136.08 | $4,136.08 | $4,136.08 | $23.57M | $539.23M |
| Jul 22, 2025 | $4,151.02 | $4,151.02 | $4,151.02 | $4,151.02 | $8.18M | $544.89M |
| Jul 21, 2025 | $4,150.54 | $4,150.54 | $4,150.54 | $4,150.54 | $8.64M | $543.28M |
| Jul 20, 2025 | $3,968.02 | $3,968.02 | $3,968.02 | $3,968.02 | $6.50M | $518.42M |
| Jul 19, 2025 | $3,915.37 | $3,915.37 | $3,915.37 | $3,915.37 | $15.98M | $510.55M |
| Jul 18, 2025 | $3,840.36 | $3,840.36 | $3,840.36 | $3,840.36 | $13.88M | $509.85M |
| Jul 17, 2025 | $3,715.79 | $3,715.79 | $3,715.79 | $3,715.79 | $12.36M | $493.09M |
| Jul 16, 2025 | $3,459.18 | $3,459.18 | $3,459.18 | $3,459.18 | $11.98M | $457.25M |
| Jul 15, 2025 | $3,324.82 | $3,324.82 | $3,324.82 | $3,324.82 | $4.21M | $435.02M |
| Jul 14, 2025 | $3,287.23 | $3,287.23 | $3,287.23 | $3,287.23 | $3.36M | $428.67M |
| Jul 13, 2025 | $3,243.74 | $3,243.74 | $3,243.74 | $3,243.74 | $10.36M | $423.94M |
| Jul 12, 2025 | $3,265.45 | $3,265.45 | $3,265.45 | $3,265.45 | $12.67M | $426.41M |
| Jul 11, 2025 | $3,259.07 | $3,259.07 | $3,259.07 | $3,259.07 | $7.16M | $423.05M |
| Jul 10, 2025 | $3,060.54 | $3,060.54 | $3,060.54 | $3,060.54 | $4.92M | $379.89M |
| Jul 9, 2025 | $2,886.17 | $2,886.17 | $2,886.17 | $2,886.17 | $8.46M | $357.26M |
| Jul 8, 2025 | $2,804.76 | $2,804.76 | $2,804.76 | $2,804.76 | $11.08M | $349.64M |
| Jul 7, 2025 | $2,833.71 | $2,833.71 | $2,833.71 | $2,833.71 | $5.19M | $356.33M |
| Jul 6, 2025 | $2,774.89 | $2,774.89 | $2,774.89 | $2,774.89 | $20.36M | $348.76M |
| Jul 5, 2025 | $2,764.90 | $2,764.90 | $2,764.90 | $2,764.90 | $9.51M | $346.99M |
| Jul 4, 2025 | $2,856.02 | $2,856.02 | $2,856.02 | $2,856.02 | $20.86M | $358.63M |
| Jul 3, 2025 | $2,835.76 | $2,835.76 | $2,835.76 | $2,835.76 | $5.98M | $356.58M |
| Jul 2, 2025 | $2,649.23 | $2,649.23 | $2,649.23 | $2,649.23 | $2.99M | $335.24M |
| Jul 1, 2025 | $2,741.97 | $2,741.97 | $2,741.97 | $2,741.97 | $3.10M | $346.57M |
| Jun 30, 2025 | $2,759.54 | $2,759.54 | $2,759.54 | $2,759.54 | $1.78M | $348.95M |
| Jun 29, 2025 | $2,686.79 | $2,686.79 | $2,686.79 | $2,686.79 | $2.77M | $340.00M |
| Jun 28, 2025 | $2,671.10 | $2,671.10 | $2,671.10 | $2,671.10 | $2.35M | $338.31M |