Codec Flow
CODEC
Rank #1509
$0.00971788
Updated 27 days ago
Market Cap
$7.29M
24h Volume
$3.95M
Avg Volume (90d)
$5.09M
24h High/Low
$0.0100
$0.00781041
$0.00781041
Price Chart
Categories & Chains
Categories
Solana Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
Robotics
Pump.fun Ecosystem
Peaq Ecosystem
Chains
Solana
69LjZUUzxj3Cb3Fxe...
Peaq
0xee311e67825c22e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00971788 | $0.0100 | $0.00781041 | $0.00971788 | $3.95M | $7.29M |
| Dec 2, 2025 | $0.00786950 | $0.00995378 | $0.00774088 | $0.00925738 | $3.78M | $6.44M |
| Dec 1, 2025 | $0.00922901 | $0.00922901 | $0.00746689 | $0.00795638 | $3.60M | $6.11M |
| Nov 30, 2025 | $0.00981570 | $0.00981570 | $0.00911135 | $0.00934900 | $3.58M | $7.09M |
| Nov 29, 2025 | $0.0105 | $0.0107 | $0.00976914 | $0.00979448 | $3.87M | $7.72M |
| Nov 28, 2025 | $0.00874094 | $0.0109 | $0.00855712 | $0.0106 | $4.02M | $7.11M |
| Nov 27, 2025 | $0.00967737 | $0.00980964 | $0.00851347 | $0.00867195 | $4.04M | $6.91M |
| Nov 26, 2025 | $0.00839014 | $0.00970505 | $0.00839014 | $0.00970505 | $4.00M | $6.82M |
| Nov 25, 2025 | $0.0111 | $0.0111 | $0.00835384 | $0.00835384 | $4.08M | $7.84M |
| Nov 24, 2025 | $0.00906742 | $0.0116 | $0.00885795 | $0.0111 | $4.28M | $7.40M |
| Nov 23, 2025 | $0.00933020 | $0.00979813 | $0.00921871 | $0.00921871 | $4.19M | $7.13M |
| Nov 22, 2025 | $0.0102 | $0.0102 | $0.00910279 | $0.00932004 | $3.98M | $7.16M |
| Nov 21, 2025 | $0.0104 | $0.0106 | $0.00870075 | $0.00994463 | $3.83M | $7.31M |
| Nov 20, 2025 | $0.0126 | $0.0137 | $0.00958661 | $0.0108 | $3.90M | $9.23M |
| Nov 19, 2025 | $0.0130 | $0.0133 | $0.0117 | $0.0120 | $3.43M | $9.44M |
| Nov 18, 2025 | $0.0130 | $0.0144 | $0.0130 | $0.0131 | $4.47M | $10.27M |
| Nov 17, 2025 | $0.0142 | $0.0146 | $0.0130 | $0.0132 | $4.06M | $10.58M |
| Nov 16, 2025 | $0.0164 | $0.0167 | $0.0140 | $0.0140 | $3.92M | $11.84M |
| Nov 15, 2025 | $0.0154 | $0.0174 | $0.0153 | $0.0162 | $4.40M | $11.98M |
| Nov 14, 2025 | $0.0160 | $0.0160 | $0.0129 | $0.0157 | $3.90M | $11.24M |
| Nov 13, 2025 | $0.0166 | $0.0177 | $0.0150 | $0.0159 | $3.85M | $12.49M |
| Nov 12, 2025 | $0.0170 | $0.0195 | $0.0166 | $0.0166 | $3.54M | $13.29M |
| Nov 11, 2025 | $0.0179 | $0.0205 | $0.0173 | $0.0179 | $3.66M | $13.50M |
| Nov 10, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $3.59M | $15.53M |
| Nov 9, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $4.23M | $16.96M |
| Nov 8, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $4.34M | $16.72M |
| Nov 7, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $5.23M | $15.17M |
| Nov 6, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $3.47M | $11.61M |
| Nov 5, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $4.22M | $12.30M |
| Nov 4, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $4.58M | $13.55M |
| Nov 3, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $3.97M | $16.25M |
| Nov 2, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $4.13M | $19.41M |
| Nov 1, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $3.56M | $17.24M |
| Oct 31, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $5.59M | $17.48M |
| Oct 30, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $8.43M | $18.19M |
| Oct 29, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $8.89M | $16.00M |
| Oct 28, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $6.13M | $12.88M |
| Oct 27, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $6.07M | $14.81M |
| Oct 26, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $8.24M | $15.77M |
| Oct 25, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $6.55M | $12.15M |
| Oct 24, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $6.36M | $11.85M |
| Oct 23, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $5.30M | $10.21M |
| Oct 22, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $6.41M | $10.83M |
| Oct 21, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $6.22M | $11.39M |
| Oct 20, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $6.77M | $12.63M |
| Oct 19, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $6.06M | $11.16M |
| Oct 18, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $8.25M | $10.66M |
| Oct 17, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $6.26M | $10.93M |
| Oct 16, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $5.82M | $12.47M |
| Oct 15, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $5.78M | $14.27M |
| Oct 14, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $6.54M | $15.55M |
| Oct 13, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $5.43M | $12.95M |
| Oct 12, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $7.05M | $11.35M |
| Oct 11, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $5.25M | $13.50M |
| Oct 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $6.56M | $19.28M |
| Oct 9, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $5.84M | $15.40M |
| Oct 8, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $4.84M | $16.33M |
| Oct 7, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $4.92M | $20.89M |
| Oct 6, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $5.32M | $21.14M |
| Oct 5, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $5.68M | $21.43M |
| Oct 4, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $5.30M | $22.05M |
| Oct 3, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $6.35M | $23.40M |
| Oct 2, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $6.77M | $18.60M |
| Oct 1, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $5.28M | $15.40M |