Codec Flow
CODEC
Rank #1509
$0.00971788
Updated 27 days ago
Market Cap
$7.29M
24h Volume
$3.95M
Avg Volume (30d)
$3.73M
24h High/Low
$0.0100
$0.00781041
$0.00781041
Price Chart
Categories & Chains
Categories
Solana Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
Robotics
Pump.fun Ecosystem
Peaq Ecosystem
Chains
Solana
69LjZUUzxj3Cb3Fxe...
Peaq
0xee311e67825c22e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00971788 | $0.0100 | $0.00781041 | $0.00971788 | $3.95M | $7.29M |
| Dec 2, 2025 | $0.00786950 | $0.00995378 | $0.00774088 | $0.00925738 | $3.78M | $6.44M |
| Dec 1, 2025 | $0.00922901 | $0.00922901 | $0.00746689 | $0.00795638 | $3.60M | $6.11M |
| Nov 30, 2025 | $0.00981570 | $0.00981570 | $0.00911135 | $0.00934900 | $3.58M | $7.09M |