COCA
COCA
Rank #561
$0.7487
Updated 25 days ago
Market Cap
$85.11M
24h Volume
$373.97K
Avg Volume (90d)
$343.21K
24h High/Low
$0.7563
$0.7323
$0.7323
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Wallets
Payment Solutions
Chains
Polygon Pos
0x7b12598e3616261...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7487 | $0.7563 | $0.7323 | $0.7487 | $373.97K | $85.11M |
| Dec 2, 2025 | $0.7533 | $0.7569 | $0.7329 | $0.7336 | $369.24K | $85.05M |
| Dec 1, 2025 | $0.7726 | $0.7739 | $0.7512 | $0.7593 | $377.24K | $86.51M |
| Nov 30, 2025 | $0.8088 | $0.8088 | $0.7733 | $0.7741 | $377.94K | $90.12M |
| Nov 29, 2025 | $0.8112 | $0.8123 | $0.7882 | $0.8071 | $435.88K | $90.87M |
| Nov 28, 2025 | $0.7096 | $0.8423 | $0.7039 | $0.8137 | $392.85K | $83.85M |
| Nov 27, 2025 | $0.6897 | $0.7245 | $0.6874 | $0.7122 | $368.73K | $80.17M |
| Nov 26, 2025 | $0.6887 | $0.6966 | $0.6831 | $0.6884 | $371.17K | $78.44M |
| Nov 25, 2025 | $0.7080 | $0.7080 | $0.6856 | $0.6959 | $370.18K | $79.01M |
| Nov 24, 2025 | $0.7278 | $0.7319 | $0.7059 | $0.7080 | $372.70K | $81.48M |
| Nov 23, 2025 | $0.7250 | $0.7324 | $0.7130 | $0.7324 | $369.93K | $82.15M |
| Nov 22, 2025 | $0.7293 | $0.7416 | $0.7203 | $0.7275 | $376.16K | $83.11M |
| Nov 21, 2025 | $0.7071 | $0.7378 | $0.7039 | $0.7263 | $381.45K | $82.06M |
| Nov 20, 2025 | $0.6895 | $0.7089 | $0.6858 | $0.7083 | $377.53K | $79.23M |
| Nov 19, 2025 | $0.6756 | $0.6950 | $0.6723 | $0.6936 | $379.53K | $77.42M |
| Nov 18, 2025 | $0.6606 | $0.6757 | $0.6507 | $0.6757 | $383.59K | $75.41M |
| Nov 17, 2025 | $0.6511 | $0.6640 | $0.6507 | $0.6568 | $374.01K | $74.48M |
| Nov 16, 2025 | $0.6643 | $0.6670 | $0.6466 | $0.6547 | $377.53K | $74.57M |
| Nov 15, 2025 | $0.6532 | $0.6704 | $0.6476 | $0.6673 | $373.82K | $74.76M |
| Nov 14, 2025 | $0.6638 | $0.6776 | $0.6587 | $0.6610 | $374.60K | $75.62M |
| Nov 13, 2025 | $0.6482 | $0.6757 | $0.6456 | $0.6656 | $374.22K | $75.23M |
| Nov 12, 2025 | $0.6658 | $0.6702 | $0.6474 | $0.6491 | $371.01K | $74.95M |
| Nov 11, 2025 | $0.6667 | $0.6825 | $0.6630 | $0.6667 | $369.63K | $75.48M |
| Nov 10, 2025 | $0.6689 | $0.6689 | $0.6689 | $0.6689 | $376.22K | $75.86M |
| Nov 9, 2025 | $0.6670 | $0.6670 | $0.6670 | $0.6670 | $366.22K | $75.82M |
| Nov 8, 2025 | $0.6682 | $0.6682 | $0.6682 | $0.6682 | $423.20K | $75.94M |
| Nov 7, 2025 | $0.7006 | $0.7006 | $0.7006 | $0.7006 | $369.42K | $79.67M |
| Nov 6, 2025 | $0.6981 | $0.6981 | $0.6981 | $0.6981 | $400.43K | $79.35M |
| Nov 5, 2025 | $0.6574 | $0.6574 | $0.6574 | $0.6574 | $392.26K | $74.72M |
| Nov 4, 2025 | $0.6464 | $0.6464 | $0.6464 | $0.6464 | $379.68K | $73.47M |
| Nov 3, 2025 | $0.6475 | $0.6475 | $0.6475 | $0.6475 | $374.51K | $73.72M |
| Nov 2, 2025 | $0.6533 | $0.6533 | $0.6533 | $0.6533 | $374.91K | $74.43M |
| Nov 1, 2025 | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $393.01K | $74.43M |
| Oct 31, 2025 | $0.6230 | $0.6230 | $0.6230 | $0.6230 | $400.53K | $70.81M |
| Oct 30, 2025 | $0.6111 | $0.6111 | $0.6111 | $0.6111 | $370.33K | $69.47M |
| Oct 29, 2025 | $0.6053 | $0.6053 | $0.6053 | $0.6053 | $365.54K | $68.81M |
| Oct 28, 2025 | $0.6006 | $0.6006 | $0.6006 | $0.6006 | $372.06K | $68.26M |
| Oct 27, 2025 | $0.5932 | $0.5932 | $0.5932 | $0.5932 | $370.64K | $67.39M |
| Oct 26, 2025 | $0.5904 | $0.5904 | $0.5904 | $0.5904 | $373.38K | $67.10M |
| Oct 25, 2025 | $0.5866 | $0.5866 | $0.5866 | $0.5866 | $370.53K | $66.59M |
| Oct 24, 2025 | $0.6112 | $0.6112 | $0.6112 | $0.6112 | $367.96K | $69.48M |
| Oct 23, 2025 | $0.6135 | $0.6135 | $0.6135 | $0.6135 | $368.42K | $69.74M |
| Oct 22, 2025 | $0.6151 | $0.6151 | $0.6151 | $0.6151 | $382.76K | $69.92M |
| Oct 21, 2025 | $0.6196 | $0.6196 | $0.6196 | $0.6196 | $382.50K | $70.37M |
| Oct 20, 2025 | $0.6156 | $0.6156 | $0.6156 | $0.6156 | $374.03K | $69.98M |
| Oct 19, 2025 | $0.6277 | $0.6277 | $0.6277 | $0.6277 | $387.55K | $71.37M |
| Oct 18, 2025 | $0.6310 | $0.6310 | $0.6310 | $0.6310 | $371.01K | $71.71M |
| Oct 17, 2025 | $0.6297 | $0.6297 | $0.6297 | $0.6297 | $374.43K | $71.59M |
| Oct 16, 2025 | $0.6314 | $0.6314 | $0.6314 | $0.6314 | $375.97K | $71.92M |
| Oct 15, 2025 | $0.6288 | $0.6288 | $0.6288 | $0.6288 | $380.20K | $71.48M |
| Oct 14, 2025 | $0.6393 | $0.6393 | $0.6393 | $0.6393 | $315.99K | $72.55M |
| Oct 13, 2025 | $0.6443 | $0.6443 | $0.6443 | $0.6443 | $226.00K | $73.24M |
| Oct 12, 2025 | $0.6458 | $0.6458 | $0.6458 | $0.6458 | $220.59K | $73.43M |
| Oct 11, 2025 | $0.6521 | $0.6521 | $0.6521 | $0.6521 | $216.75K | $74.16M |
| Oct 10, 2025 | $0.6606 | $0.6606 | $0.6606 | $0.6606 | $226.10K | $75.10M |
| Oct 9, 2025 | $0.6683 | $0.6683 | $0.6683 | $0.6683 | $220.62K | $75.96M |
| Oct 8, 2025 | $0.6629 | $0.6629 | $0.6629 | $0.6629 | $219.92K | $75.36M |
| Oct 7, 2025 | $0.6542 | $0.6542 | $0.6542 | $0.6542 | $219.82K | $74.38M |
| Oct 6, 2025 | $0.6658 | $0.6658 | $0.6658 | $0.6658 | $225.09K | $75.65M |
| Oct 5, 2025 | $0.6982 | $0.6982 | $0.6982 | $0.6982 | $220.62K | $79.42M |
| Oct 4, 2025 | $0.7026 | $0.7026 | $0.7026 | $0.7026 | $229.17K | $79.86M |
| Oct 3, 2025 | $0.7017 | $0.7017 | $0.7017 | $0.7017 | $244.61K | $79.70M |
| Oct 2, 2025 | $0.6815 | $0.6815 | $0.6815 | $0.6815 | $222.76K | $77.45M |
| Oct 1, 2025 | $0.6812 | $0.6812 | $0.6812 | $0.6812 | $243.55K | $77.43M |
| Sep 30, 2025 | $0.6437 | $0.6437 | $0.6437 | $0.6437 | $245.60K | $73.18M |
| Sep 29, 2025 | $0.6118 | $0.6118 | $0.6118 | $0.6118 | $223.80K | $69.52M |