COCA
COCA
Rank #561
$0.7487
Updated 25 days ago
Market Cap
$85.11M
24h Volume
$373.97K
Avg Volume (6m)
$322.34K
24h High/Low
$0.7563
$0.7323
$0.7323
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Wallets
Payment Solutions
Chains
Polygon Pos
0x7b12598e3616261...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7487 | $0.7563 | $0.7323 | $0.7487 | $373.97K | $85.11M |
| Dec 2, 2025 | $0.7533 | $0.7569 | $0.7329 | $0.7336 | $369.24K | $85.05M |
| Dec 1, 2025 | $0.7726 | $0.7739 | $0.7512 | $0.7593 | $377.24K | $86.51M |
| Nov 30, 2025 | $0.8088 | $0.8088 | $0.7733 | $0.7741 | $377.94K | $90.12M |
| Nov 29, 2025 | $0.8112 | $0.8123 | $0.7882 | $0.8071 | $435.88K | $90.87M |
| Nov 28, 2025 | $0.7096 | $0.8423 | $0.7039 | $0.8137 | $392.85K | $83.85M |
| Nov 27, 2025 | $0.6897 | $0.7245 | $0.6874 | $0.7122 | $368.73K | $80.17M |
| Nov 26, 2025 | $0.6887 | $0.6966 | $0.6831 | $0.6884 | $371.17K | $78.44M |
| Nov 25, 2025 | $0.7080 | $0.7080 | $0.6856 | $0.6959 | $370.18K | $79.01M |
| Nov 24, 2025 | $0.7278 | $0.7319 | $0.7059 | $0.7080 | $372.70K | $81.48M |
| Nov 23, 2025 | $0.7250 | $0.7324 | $0.7130 | $0.7324 | $369.93K | $82.15M |
| Nov 22, 2025 | $0.7293 | $0.7416 | $0.7203 | $0.7275 | $376.16K | $83.11M |
| Nov 21, 2025 | $0.7071 | $0.7378 | $0.7039 | $0.7263 | $381.45K | $82.06M |
| Nov 20, 2025 | $0.6895 | $0.7089 | $0.6858 | $0.7083 | $377.53K | $79.23M |
| Nov 19, 2025 | $0.6756 | $0.6950 | $0.6723 | $0.6936 | $379.53K | $77.42M |
| Nov 18, 2025 | $0.6606 | $0.6757 | $0.6507 | $0.6757 | $383.59K | $75.41M |
| Nov 17, 2025 | $0.6511 | $0.6640 | $0.6507 | $0.6568 | $374.01K | $74.48M |
| Nov 16, 2025 | $0.6643 | $0.6670 | $0.6466 | $0.6547 | $377.53K | $74.57M |
| Nov 15, 2025 | $0.6532 | $0.6704 | $0.6476 | $0.6673 | $373.82K | $74.76M |
| Nov 14, 2025 | $0.6638 | $0.6776 | $0.6587 | $0.6610 | $374.60K | $75.62M |
| Nov 13, 2025 | $0.6482 | $0.6757 | $0.6456 | $0.6656 | $374.22K | $75.23M |
| Nov 12, 2025 | $0.6658 | $0.6702 | $0.6474 | $0.6491 | $371.01K | $74.95M |
| Nov 11, 2025 | $0.6667 | $0.6825 | $0.6630 | $0.6667 | $369.63K | $75.48M |
| Nov 10, 2025 | $0.6689 | $0.6689 | $0.6689 | $0.6689 | $376.22K | $75.86M |
| Nov 9, 2025 | $0.6670 | $0.6670 | $0.6670 | $0.6670 | $366.22K | $75.82M |
| Nov 8, 2025 | $0.6682 | $0.6682 | $0.6682 | $0.6682 | $423.20K | $75.94M |
| Nov 7, 2025 | $0.7006 | $0.7006 | $0.7006 | $0.7006 | $369.42K | $79.67M |
| Nov 6, 2025 | $0.6981 | $0.6981 | $0.6981 | $0.6981 | $400.43K | $79.35M |
| Nov 5, 2025 | $0.6574 | $0.6574 | $0.6574 | $0.6574 | $392.26K | $74.72M |
| Nov 4, 2025 | $0.6464 | $0.6464 | $0.6464 | $0.6464 | $379.68K | $73.47M |
| Nov 3, 2025 | $0.6475 | $0.6475 | $0.6475 | $0.6475 | $374.51K | $73.72M |
| Nov 2, 2025 | $0.6533 | $0.6533 | $0.6533 | $0.6533 | $374.91K | $74.43M |
| Nov 1, 2025 | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $393.01K | $74.43M |
| Oct 31, 2025 | $0.6230 | $0.6230 | $0.6230 | $0.6230 | $400.53K | $70.81M |
| Oct 30, 2025 | $0.6111 | $0.6111 | $0.6111 | $0.6111 | $370.33K | $69.47M |
| Oct 29, 2025 | $0.6053 | $0.6053 | $0.6053 | $0.6053 | $365.54K | $68.81M |
| Oct 28, 2025 | $0.6006 | $0.6006 | $0.6006 | $0.6006 | $372.06K | $68.26M |
| Oct 27, 2025 | $0.5932 | $0.5932 | $0.5932 | $0.5932 | $370.64K | $67.39M |
| Oct 26, 2025 | $0.5904 | $0.5904 | $0.5904 | $0.5904 | $373.38K | $67.10M |
| Oct 25, 2025 | $0.5866 | $0.5866 | $0.5866 | $0.5866 | $370.53K | $66.59M |
| Oct 24, 2025 | $0.6112 | $0.6112 | $0.6112 | $0.6112 | $367.96K | $69.48M |
| Oct 23, 2025 | $0.6135 | $0.6135 | $0.6135 | $0.6135 | $368.42K | $69.74M |
| Oct 22, 2025 | $0.6151 | $0.6151 | $0.6151 | $0.6151 | $382.76K | $69.92M |
| Oct 21, 2025 | $0.6196 | $0.6196 | $0.6196 | $0.6196 | $382.50K | $70.37M |
| Oct 20, 2025 | $0.6156 | $0.6156 | $0.6156 | $0.6156 | $374.03K | $69.98M |
| Oct 19, 2025 | $0.6277 | $0.6277 | $0.6277 | $0.6277 | $387.55K | $71.37M |
| Oct 18, 2025 | $0.6310 | $0.6310 | $0.6310 | $0.6310 | $371.01K | $71.71M |
| Oct 17, 2025 | $0.6297 | $0.6297 | $0.6297 | $0.6297 | $374.43K | $71.59M |
| Oct 16, 2025 | $0.6314 | $0.6314 | $0.6314 | $0.6314 | $375.97K | $71.92M |
| Oct 15, 2025 | $0.6288 | $0.6288 | $0.6288 | $0.6288 | $380.20K | $71.48M |
| Oct 14, 2025 | $0.6393 | $0.6393 | $0.6393 | $0.6393 | $315.99K | $72.55M |
| Oct 13, 2025 | $0.6443 | $0.6443 | $0.6443 | $0.6443 | $226.00K | $73.24M |
| Oct 12, 2025 | $0.6458 | $0.6458 | $0.6458 | $0.6458 | $220.59K | $73.43M |
| Oct 11, 2025 | $0.6521 | $0.6521 | $0.6521 | $0.6521 | $216.75K | $74.16M |
| Oct 10, 2025 | $0.6606 | $0.6606 | $0.6606 | $0.6606 | $226.10K | $75.10M |
| Oct 9, 2025 | $0.6683 | $0.6683 | $0.6683 | $0.6683 | $220.62K | $75.96M |
| Oct 8, 2025 | $0.6629 | $0.6629 | $0.6629 | $0.6629 | $219.92K | $75.36M |
| Oct 7, 2025 | $0.6542 | $0.6542 | $0.6542 | $0.6542 | $219.82K | $74.38M |
| Oct 6, 2025 | $0.6658 | $0.6658 | $0.6658 | $0.6658 | $225.09K | $75.65M |
| Oct 5, 2025 | $0.6982 | $0.6982 | $0.6982 | $0.6982 | $220.62K | $79.42M |
| Oct 4, 2025 | $0.7026 | $0.7026 | $0.7026 | $0.7026 | $229.17K | $79.86M |
| Oct 3, 2025 | $0.7017 | $0.7017 | $0.7017 | $0.7017 | $244.61K | $79.70M |
| Oct 2, 2025 | $0.6815 | $0.6815 | $0.6815 | $0.6815 | $222.76K | $77.45M |
| Oct 1, 2025 | $0.6812 | $0.6812 | $0.6812 | $0.6812 | $243.55K | $77.43M |
| Sep 30, 2025 | $0.6437 | $0.6437 | $0.6437 | $0.6437 | $245.60K | $73.18M |
| Sep 29, 2025 | $0.6118 | $0.6118 | $0.6118 | $0.6118 | $223.80K | $69.52M |
| Sep 28, 2025 | $0.6082 | $0.6082 | $0.6082 | $0.6082 | $229.69K | $69.14M |
| Sep 27, 2025 | $0.5963 | $0.5963 | $0.5963 | $0.5963 | $241.50K | $67.79M |
| Sep 26, 2025 | $0.5861 | $0.5861 | $0.5861 | $0.5861 | $227.60K | $66.62M |
| Sep 25, 2025 | $0.5787 | $0.5787 | $0.5787 | $0.5787 | $239.71K | $65.79M |
| Sep 24, 2025 | $0.5560 | $0.5560 | $0.5560 | $0.5560 | $227.55K | $63.20M |
| Sep 23, 2025 | $0.5342 | $0.5342 | $0.5342 | $0.5342 | $221.86K | $60.69M |
| Sep 22, 2025 | $0.5290 | $0.5290 | $0.5290 | $0.5290 | $219.74K | $60.17M |
| Sep 21, 2025 | $0.5321 | $0.5321 | $0.5321 | $0.5321 | $224.41K | $60.46M |
| Sep 20, 2025 | $0.5247 | $0.5247 | $0.5247 | $0.5247 | $223.28K | $59.66M |
| Sep 19, 2025 | $0.5137 | $0.5137 | $0.5137 | $0.5137 | $236.83K | $58.45M |
| Sep 18, 2025 | $0.4979 | $0.4979 | $0.4979 | $0.4979 | $229.86K | $56.60M |
| Sep 17, 2025 | $0.5013 | $0.5013 | $0.5013 | $0.5013 | $257.36K | $56.99M |
| Sep 16, 2025 | $0.5464 | $0.5464 | $0.5464 | $0.5464 | $272.39K | $62.10M |
| Sep 15, 2025 | $0.5515 | $0.5515 | $0.5515 | $0.5515 | $241.19K | $62.67M |
| Sep 14, 2025 | $0.5341 | $0.5341 | $0.5341 | $0.5341 | $228.66K | $60.65M |
| Sep 13, 2025 | $0.5258 | $0.5258 | $0.5258 | $0.5258 | $253.61K | $59.81M |
| Sep 12, 2025 | $0.4962 | $0.4962 | $0.4962 | $0.4962 | $275.67K | $56.40M |
| Sep 11, 2025 | $0.4770 | $0.4770 | $0.4770 | $0.4770 | $240.91K | $54.23M |
| Sep 10, 2025 | $0.4597 | $0.4597 | $0.4597 | $0.4597 | $1.46M | $52.22M |
| Sep 9, 2025 | $0.4525 | $0.4525 | $0.4525 | $0.4525 | $1.23M | $51.35M |
| Sep 8, 2025 | $0.4801 | $0.4801 | $0.4801 | $0.4801 | $223.45K | $54.61M |
| Sep 7, 2025 | $0.4762 | $0.4762 | $0.4762 | $0.4762 | $227.58K | $54.13M |
| Sep 6, 2025 | $0.4653 | $0.4653 | $0.4653 | $0.4653 | $223.32K | $52.91M |
| Sep 5, 2025 | $0.4694 | $0.4694 | $0.4694 | $0.4694 | $226.79K | $53.39M |
| Sep 4, 2025 | $0.4911 | $0.4911 | $0.4911 | $0.4911 | $282.71K | $55.82M |
| Sep 3, 2025 | $0.5377 | $0.5377 | $0.5377 | $0.5377 | $245.21K | $61.13M |
| Sep 2, 2025 | $0.5458 | $0.5458 | $0.5458 | $0.5458 | $303.64K | $61.97M |
| Sep 1, 2025 | $0.5178 | $0.5178 | $0.5178 | $0.5178 | $473.46K | $58.86M |
| Aug 31, 2025 | $0.4894 | $0.4894 | $0.4894 | $0.4894 | $223.13K | $55.67M |
| Aug 30, 2025 | $0.4880 | $0.4880 | $0.4880 | $0.4880 | $228.17K | $55.59M |
| Aug 29, 2025 | $0.4883 | $0.4883 | $0.4883 | $0.4883 | $250.52K | $55.51M |
| Aug 28, 2025 | $0.4495 | $0.4495 | $0.4495 | $0.4495 | $232.61K | $51.10M |
| Aug 27, 2025 | $0.4630 | $0.4630 | $0.4630 | $0.4630 | $296.35K | $52.53M |
| Aug 26, 2025 | $0.5471 | $0.5471 | $0.5471 | $0.5471 | $218.94K | $62.24M |
| Aug 25, 2025 | $0.5708 | $0.5708 | $0.5708 | $0.5708 | $385.99K | $64.88M |
| Aug 24, 2025 | $0.5851 | $0.5851 | $0.5851 | $0.5851 | $233.16K | $66.53M |
| Aug 23, 2025 | $0.5721 | $0.5721 | $0.5721 | $0.5721 | $258.94K | $65.03M |
| Aug 22, 2025 | $0.5577 | $0.5577 | $0.5577 | $0.5577 | $273.29K | $63.39M |
| Aug 21, 2025 | $0.5181 | $0.5181 | $0.5181 | $0.5181 | $259.92K | $58.92M |
| Aug 20, 2025 | $0.4647 | $0.4647 | $0.4647 | $0.4647 | $224.17K | $52.82M |
| Aug 19, 2025 | $0.4520 | $0.4520 | $0.4520 | $0.4520 | $230.17K | $51.33M |
| Aug 18, 2025 | $0.4761 | $0.4761 | $0.4761 | $0.4761 | $347.34K | $54.12M |
| Aug 17, 2025 | $0.4613 | $0.4613 | $0.4613 | $0.4613 | $334.36K | $52.44M |
| Aug 16, 2025 | $0.3937 | $0.3937 | $0.3937 | $0.3937 | $318.11K | $44.73M |
| Aug 15, 2025 | $0.3790 | $0.3790 | $0.3790 | $0.3790 | $287.84K | $43.16M |
| Aug 14, 2025 | $0.3797 | $0.3797 | $0.3797 | $0.3797 | $298.41K | $43.13M |
| Aug 13, 2025 | $0.3804 | $0.3804 | $0.3804 | $0.3804 | $310.77K | $43.24M |
| Aug 12, 2025 | $0.3417 | $0.3417 | $0.3417 | $0.3417 | $301.12K | $38.84M |
| Aug 11, 2025 | $0.3440 | $0.3440 | $0.3440 | $0.3440 | $294.66K | $39.06M |
| Aug 10, 2025 | $0.3426 | $0.3426 | $0.3426 | $0.3426 | $300.60K | $38.95M |
| Aug 9, 2025 | $0.3649 | $0.3649 | $0.3649 | $0.3649 | $372.37K | $41.49M |
| Aug 8, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $439.22K | $36.43M |
| Aug 7, 2025 | $0.2715 | $0.2715 | $0.2715 | $0.2715 | $307.39K | $30.85M |
| Aug 6, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $323.76K | $29.22M |
| Aug 5, 2025 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $298.09K | $26.70M |
| Aug 4, 2025 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $300.27K | $25.19M |
| Aug 3, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $290.79K | $25.58M |
| Aug 2, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $312.97K | $25.24M |
| Aug 1, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $270.77K | $23.38M |
| Jul 31, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $280.90K | $23.87M |
| Jul 30, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $377.57K | $23.32M |
| Jul 29, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $285.14K | $22.63M |
| Jul 28, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $280.69K | $21.97M |
| Jul 27, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $279.44K | $22.03M |
| Jul 26, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $290.45K | $22.66M |
| Jul 25, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $288.01K | $22.49M |
| Jul 24, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $271.96K | $20.45M |
| Jul 23, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $275.87K | $20.88M |
| Jul 22, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $282.21K | $21.29M |
| Jul 21, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $275.29K | $20.49M |
| Jul 20, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $281.13K | $20.80M |
| Jul 19, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $274.67K | $20.42M |
| Jul 18, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $301.92K | $20.24M |
| Jul 17, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $292.18K | $18.99M |
| Jul 16, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $302.58K | $19.14M |
| Jul 15, 2025 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $365.86K | $19.11M |
| Jul 14, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $318.70K | $19.62M |
| Jul 13, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $298.93K | $17.45M |
| Jul 12, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $276.57K | $16.63M |
| Jul 11, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $293.66K | $16.40M |
| Jul 10, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $309.54K | $15.80M |
| Jul 9, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $291.66K | $15.12M |
| Jul 8, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $287.64K | $14.55M |
| Jul 7, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $348.76K | $14.54M |
| Jul 6, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $312.64K | $14.29M |
| Jul 5, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $402.90K | $14.38M |
| Jul 4, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $492.90K | $14.50M |
| Jul 3, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $397.30K | $14.43M |
| Jul 2, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $288.12K | $14.55M |
| Jul 1, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $264.10K | $14.63M |
| Jun 30, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $288.03K | $14.59M |
| Jun 29, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $252.35K | $14.66M |
| Jun 28, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $256.52K | $14.68M |