Clover Finance
CLV
Rank #1487
$0.00651204
Updated 27 days ago
Market Cap
$7.97M
24h Volume
$2.27M
Avg Volume (90d)
$2.33M
24h High/Low
$0.00673938
$0.00610348
$0.00610348
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Layer 2 (L2)
Chains
Ethereum
0x80c62fe4487e135...
Binance Smart Chain
0x09e889bb4d5b474...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00651204 | $0.00673938 | $0.00610348 | $0.00651204 | $2.27M | $7.97M |
| Dec 2, 2025 | $0.00629980 | $0.00669087 | $0.00601612 | $0.00642033 | $2.01M | $7.74M |
| Dec 1, 2025 | $0.00696395 | $0.00696395 | $0.00621389 | $0.00631459 | $1.49M | $7.85M |
| Nov 30, 2025 | $0.00708147 | $0.00710534 | $0.00690630 | $0.00698461 | $925.26K | $8.57M |
| Nov 29, 2025 | $0.00728724 | $0.00729685 | $0.00699628 | $0.00701373 | $991.74K | $8.81M |
| Nov 28, 2025 | $0.00750151 | $0.00750151 | $0.00725138 | $0.00729262 | $1.21M | $9.01M |
| Nov 27, 2025 | $0.00730642 | $0.00747989 | $0.00725817 | $0.00745233 | $1.18M | $8.96M |
| Nov 26, 2025 | $0.00733586 | $0.00741020 | $0.00722104 | $0.00737916 | $1.61M | $8.95M |
| Nov 25, 2025 | $0.00752105 | $0.00752105 | $0.00724073 | $0.00733331 | $2.09M | $9.00M |
| Nov 24, 2025 | $0.00743408 | $0.00756063 | $0.00721015 | $0.00756063 | $2.71M | $9.00M |
| Nov 23, 2025 | $0.00722755 | $0.00798039 | $0.00705293 | $0.00798039 | $1.80M | $9.04M |
| Nov 22, 2025 | $0.00780030 | $0.00780030 | $0.00706581 | $0.00706581 | $4.23M | $8.96M |
| Nov 21, 2025 | $0.0106 | $0.0106 | $0.00763314 | $0.00784428 | $11.03M | $10.44M |
| Nov 20, 2025 | $0.00764419 | $0.0134 | $0.00753784 | $0.0103 | $4.12M | $10.65M |
| Nov 19, 2025 | $0.00807305 | $0.00807305 | $0.00724325 | $0.00753476 | $2.25M | $9.55M |
| Nov 18, 2025 | $0.00818008 | $0.00851249 | $0.00791175 | $0.00807716 | $3.13M | $10.00M |
| Nov 17, 2025 | $0.00867787 | $0.00882567 | $0.00827891 | $0.00827891 | $2.11M | $10.44M |
| Nov 16, 2025 | $0.00894448 | $0.00898399 | $0.00854579 | $0.00870227 | $1.06M | $10.82M |
| Nov 15, 2025 | $0.00912041 | $0.00912041 | $0.00882085 | $0.00894923 | $2.87M | $10.95M |
| Nov 14, 2025 | $0.00952188 | $0.00952188 | $0.00878605 | $0.00912730 | $2.33M | $11.26M |
| Nov 13, 2025 | $0.0102 | $0.0102 | $0.00946080 | $0.00954975 | $1.77M | $12.24M |
| Nov 12, 2025 | $0.0104 | $0.0110 | $0.0101 | $0.0102 | $2.43M | $12.82M |
| Nov 11, 2025 | $0.0114 | $0.0118 | $0.0112 | $0.0114 | $1.68M | $13.95M |
| Nov 10, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.57M | $14.35M |
| Nov 9, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.02M | $14.77M |
| Nov 8, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.74M | $14.03M |
| Nov 7, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.80M | $13.48M |
| Nov 6, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.20M | $13.77M |
| Nov 5, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.11M | $13.10M |
| Nov 4, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.50M | $13.63M |
| Nov 3, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $992.42K | $15.39M |
| Nov 2, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $840.50K | $15.59M |
| Nov 1, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.82M | $15.23M |
| Oct 31, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.79M | $14.82M |
| Oct 30, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.10M | $15.81M |
| Oct 29, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.77M | $15.79M |
| Oct 28, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.55M | $16.62M |
| Oct 27, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $912.65K | $16.77M |
| Oct 26, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $712.99K | $16.42M |
| Oct 25, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $963.33K | $16.40M |
| Oct 24, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $874.03K | $16.41M |
| Oct 23, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.78M | $16.01M |
| Oct 22, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.67M | $16.75M |
| Oct 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.12M | $16.76M |
| Oct 20, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.62M | $16.82M |
| Oct 19, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $848.31K | $16.47M |
| Oct 18, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.55M | $16.64M |
| Oct 17, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $3.16M | $16.87M |
| Oct 16, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.55M | $17.48M |
| Oct 15, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.93M | $17.30M |
| Oct 14, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $3.65M | $18.05M |
| Oct 13, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $4.25M | $17.87M |
| Oct 12, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $5.22M | $17.00M |
| Oct 11, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $7.54M | $17.29M |
| Oct 10, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $13.32M | $22.72M |
| Oct 9, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.13M | $20.86M |
| Oct 8, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.14M | $20.85M |
| Oct 7, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.32M | $21.94M |
| Oct 6, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.28M | $21.57M |
| Oct 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $983.84K | $21.56M |
| Oct 4, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.91M | $21.92M |
| Oct 3, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.75M | $21.90M |
| Oct 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.30M | $21.59M |
| Oct 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.78M | $21.00M |