Clover Finance
CLV
Rank #1487
$0.00651204
Updated 27 days ago
Market Cap
$7.97M
24h Volume
$2.27M
Avg Volume (30d)
$1.67M
24h High/Low
$0.00673938
$0.00610348
$0.00610348
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Layer 2 (L2)
Chains
Ethereum
0x80c62fe4487e135...
Binance Smart Chain
0x09e889bb4d5b474...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00651204 | $0.00673938 | $0.00610348 | $0.00651204 | $2.27M | $7.97M |
| Dec 2, 2025 | $0.00629980 | $0.00669087 | $0.00601612 | $0.00642033 | $2.01M | $7.74M |
| Dec 1, 2025 | $0.00696395 | $0.00696395 | $0.00621389 | $0.00631459 | $1.49M | $7.85M |
| Nov 30, 2025 | $0.00708147 | $0.00710534 | $0.00690630 | $0.00698461 | $925.26K | $8.57M |