CJournal
CJL
Rank #730
$0.0744
Updated 4 months ago
Market Cap
$43.83M
24h Volume
$55.84K
Avg Volume (6m)
$53.14K
24h High/Low
$0.0751
$0.0697
$0.0697
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Media
Chains
Binance Smart Chain
0x8de4aa9716c1bd8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0744 | $0.0751 | $0.0697 | $0.0744 | $55.84K | $43.83M |
| Dec 2, 2025 | $0.0691 | $0.0735 | $0.0691 | $0.0735 | $65.05K | $41.74M |
| Dec 1, 2025 | $0.0725 | $0.0725 | $0.0677 | $0.0694 | $71.34K | $40.67M |
| Nov 30, 2025 | $0.0726 | $0.0734 | $0.0726 | $0.0730 | $39.61K | $43.00M |
| Nov 29, 2025 | $0.0728 | $0.0728 | $0.0725 | $0.0727 | $36.10K | $42.80M |
| Nov 28, 2025 | $0.0731 | $0.0739 | $0.0726 | $0.0729 | $43.87K | $43.07M |
| Nov 27, 2025 | $0.0724 | $0.0734 | $0.0724 | $0.0731 | $53.78K | $43.02M |
| Nov 26, 2025 | $0.0699 | $0.0722 | $0.0693 | $0.0722 | $48.45K | $41.48M |
| Nov 25, 2025 | $0.0706 | $0.0706 | $0.0695 | $0.0699 | $54.36K | $41.24M |
| Nov 24, 2025 | $0.0694 | $0.0712 | $0.0687 | $0.0710 | $63.79K | $41.08M |
| Nov 23, 2025 | $0.0677 | $0.0703 | $0.0677 | $0.0702 | $46.13K | $40.78M |
| Nov 22, 2025 | $0.0681 | $0.0681 | $0.0668 | $0.0679 | $49.14K | $39.78M |
| Nov 21, 2025 | $0.0694 | $0.0698 | $0.0657 | $0.0675 | $64.17K | $39.90M |
| Nov 20, 2025 | $0.0731 | $0.0741 | $0.0691 | $0.0704 | $50.73K | $42.66M |
| Nov 19, 2025 | $0.0743 | $0.0743 | $0.0710 | $0.0723 | $45.08K | $42.90M |
| Nov 18, 2025 | $0.0736 | $0.0748 | $0.0715 | $0.0745 | $67.31K | $43.24M |
| Nov 17, 2025 | $0.0754 | $0.0765 | $0.0734 | $0.0737 | $63.30K | $44.44M |
| Nov 16, 2025 | $0.0764 | $0.0771 | $0.0748 | $0.0751 | $39.49K | $44.87M |
| Nov 15, 2025 | $0.0758 | $0.0770 | $0.0758 | $0.0763 | $47.38K | $45.17M |
| Nov 14, 2025 | $0.0796 | $0.0797 | $0.0754 | $0.0761 | $70.03K | $45.69M |
| Nov 13, 2025 | $0.0812 | $0.0830 | $0.0786 | $0.0797 | $56.75K | $47.89M |
| Nov 12, 2025 | $0.0824 | $0.0840 | $0.0810 | $0.0815 | $48.78K | $48.64M |
| Nov 11, 2025 | $0.0827 | $0.0859 | $0.0824 | $0.0827 | $55.25K | $48.59M |
| Nov 10, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $56.41K | $49.30M |
| Nov 9, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $37.84K | $48.26M |
| Nov 8, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $59.60K | $48.76M |
| Nov 7, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $45.59K | $47.72M |
| Nov 6, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $47.36K | $49.02M |
| Nov 5, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $69.10K | $47.79M |
| Nov 4, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $77.63K | $50.22M |
| Nov 3, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $58.17K | $52.03M |
| Nov 2, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $32.55K | $51.87M |
| Nov 1, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $47.84K | $51.69M |
| Oct 31, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $58.21K | $50.93M |
| Oct 30, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $56.09K | $51.88M |
| Oct 29, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $44.33K | $53.30M |
| Oct 28, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $39.92K | $53.81M |