CJournal
CJL
Rank #730
$0.0744
Updated 25 days ago
Market Cap
$43.83M
24h Volume
$55.84K
Avg Volume (30d)
$51.97K
24h High/Low
$0.0751
$0.0697
$0.0697
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Media
Chains
Binance Smart Chain
0x8de4aa9716c1bd8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0744 | $0.0751 | $0.0697 | $0.0744 | $55.84K | $43.83M |
| Dec 2, 2025 | $0.0691 | $0.0735 | $0.0691 | $0.0735 | $65.05K | $41.74M |
| Dec 1, 2025 | $0.0725 | $0.0725 | $0.0677 | $0.0694 | $71.34K | $40.67M |
| Nov 30, 2025 | $0.0726 | $0.0734 | $0.0726 | $0.0730 | $39.61K | $43.00M |
| Nov 29, 2025 | $0.0728 | $0.0728 | $0.0725 | $0.0727 | $36.10K | $42.80M |
| Nov 28, 2025 | $0.0731 | $0.0739 | $0.0726 | $0.0729 | $43.87K | $43.07M |