Chutes
SN64
Rank #475
$24.21
Updated 25 days ago
Market Cap
$88.64M
24h Volume
$786.14K
Avg Volume (90d)
$2.45M
24h High/Low
$24.92
$22.52
$22.52
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
64
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $24.21 | $24.92 | $22.52 | $24.21 | $786.14K | $88.64M |
| Dec 2, 2025 | $23.05 | $24.80 | $22.23 | $24.10 | $1.01M | $85.12M |
| Dec 1, 2025 | $25.40 | $25.40 | $22.49 | $23.05 | $1.92M | $84.86M |
| Nov 30, 2025 | $25.64 | $25.99 | $25.14 | $25.98 | $684.97K | $92.45M |
| Nov 29, 2025 | $25.99 | $26.11 | $25.55 | $25.71 | $1.02M | $93.29M |
| Nov 28, 2025 | $25.65 | $26.85 | $25.51 | $26.07 | $1.21M | $94.08M |
| Nov 27, 2025 | $27.11 | $27.12 | $25.86 | $25.86 | $1.43M | $95.58M |
| Nov 26, 2025 | $27.71 | $28.42 | $26.67 | $27.17 | $1.87M | $98.04M |
| Nov 25, 2025 | $26.00 | $27.47 | $25.89 | $27.47 | $4.08M | $94.23M |
| Nov 24, 2025 | $26.57 | $26.72 | $24.93 | $26.43 | $1.58M | $92.06M |
| Nov 23, 2025 | $24.09 | $27.06 | $24.09 | $27.00 | $394.81K | $89.91M |
| Nov 22, 2025 | $25.06 | $25.06 | $23.51 | $23.88 | $1.81M | $85.14M |
| Nov 21, 2025 | $27.68 | $28.10 | $23.99 | $24.36 | $2.44M | $91.15M |
| Nov 20, 2025 | $28.54 | $29.15 | $27.10 | $28.15 | $3.69M | $100.15M |
| Nov 19, 2025 | $28.96 | $29.24 | $26.76 | $28.46 | $3.83M | $98.53M |
| Nov 18, 2025 | $27.35 | $29.31 | $27.35 | $29.21 | $2.88M | $99.26M |
| Nov 17, 2025 | $28.23 | $29.38 | $27.21 | $27.37 | $4.30M | $99.24M |
| Nov 16, 2025 | $28.86 | $29.86 | $27.58 | $27.86 | $4.69M | $100.33M |
| Nov 15, 2025 | $27.02 | $29.23 | $27.02 | $28.94 | $3.89M | $98.14M |
| Nov 14, 2025 | $27.48 | $27.76 | $25.69 | $27.23 | $3.03M | $93.15M |
| Nov 13, 2025 | $27.87 | $28.72 | $26.70 | $27.48 | $1.59M | $96.15M |
| Nov 12, 2025 | $28.89 | $29.97 | $27.40 | $28.08 | $1.59M | $98.91M |
| Nov 11, 2025 | $29.95 | $31.82 | $29.56 | $29.95 | $2.51M | $102.68M |
| Nov 10, 2025 | $30.46 | $30.46 | $30.46 | $30.46 | $1.71M | $103.40M |
| Nov 9, 2025 | $29.00 | $29.00 | $29.00 | $29.00 | $3.16M | $98.04M |
| Nov 8, 2025 | $31.17 | $31.17 | $31.17 | $31.17 | $2.53M | $104.93M |
| Nov 7, 2025 | $30.80 | $30.80 | $30.80 | $30.80 | $3.11M | $103.84M |
| Nov 6, 2025 | $30.62 | $30.62 | $30.62 | $30.62 | $6.42M | $102.15M |
| Nov 5, 2025 | $31.15 | $31.15 | $31.15 | $31.15 | $1.25M | $103.48M |
| Nov 4, 2025 | $36.11 | $36.11 | $36.11 | $36.11 | $1.81M | $119.46M |
| Nov 3, 2025 | $39.03 | $39.03 | $39.03 | $39.03 | $767.01K | $128.58M |
| Nov 2, 2025 | $39.76 | $39.76 | $39.76 | $39.76 | $15.07M | $130.67M |
| Nov 1, 2025 | $38.82 | $38.82 | $38.82 | $38.82 | $2.10M | $126.97M |
| Oct 31, 2025 | $34.49 | $34.49 | $34.49 | $34.49 | $3.93M | $111.97M |
| Oct 30, 2025 | $37.12 | $37.12 | $37.12 | $37.12 | $10.44M | $120.20M |
| Oct 29, 2025 | $36.59 | $36.59 | $36.59 | $36.59 | $3.53M | $117.74M |
| Oct 28, 2025 | $34.88 | $34.88 | $34.88 | $34.88 | $2.03M | $111.15M |
| Oct 27, 2025 | $34.64 | $34.64 | $34.64 | $34.64 | $1.67M | $110.65M |
| Oct 26, 2025 | $34.53 | $34.53 | $34.53 | $34.53 | $1.69M | $109.89M |
| Oct 25, 2025 | $33.18 | $33.18 | $33.18 | $33.18 | $2.87M | $105.18M |
| Oct 24, 2025 | $32.27 | $32.27 | $32.27 | $32.27 | $2.57M | $101.88M |
| Oct 23, 2025 | $30.91 | $30.91 | $30.91 | $30.91 | $3.01M | $97.18M |
| Oct 22, 2025 | $30.27 | $30.27 | $30.27 | $30.27 | $1.10M | $94.75M |
| Oct 21, 2025 | $33.62 | $33.62 | $33.62 | $33.62 | $1.40M | $104.76M |
| Oct 20, 2025 | $34.72 | $34.72 | $34.72 | $34.72 | $3.23M | $107.94M |
| Oct 19, 2025 | $31.85 | $31.85 | $31.85 | $31.85 | $4.38M | $98.34M |
| Oct 18, 2025 | $30.12 | $30.12 | $30.12 | $30.12 | $7.17M | $93.30M |
| Oct 17, 2025 | $28.49 | $28.49 | $28.49 | $28.49 | $1.82M | $87.20M |
| Oct 16, 2025 | $31.16 | $31.16 | $31.16 | $31.16 | $678.53K | $94.80M |
| Oct 15, 2025 | $35.07 | $35.07 | $35.07 | $35.07 | $3.44M | $104.81M |
| Oct 14, 2025 | $34.19 | $34.19 | $34.19 | $34.19 | $2.15M | $103.14M |
| Oct 13, 2025 | $29.59 | $29.59 | $29.59 | $29.59 | $1.76M | $88.83M |
| Oct 12, 2025 | $22.95 | $22.95 | $22.95 | $22.95 | $812.11K | $68.58M |
| Oct 11, 2025 | $22.67 | $22.67 | $22.67 | $22.67 | $406.53K | $69.16M |
| Oct 10, 2025 | $26.87 | $26.87 | $26.87 | $26.87 | $795.57K | $79.76M |
| Oct 9, 2025 | $26.41 | $26.41 | $26.41 | $26.41 | $363.28K | $77.79M |
| Oct 8, 2025 | $25.91 | $25.91 | $25.91 | $25.91 | $994.58K | $75.95M |
| Oct 7, 2025 | $27.18 | $27.18 | $27.18 | $27.18 | $1.40M | $79.32M |
| Oct 6, 2025 | $25.61 | $25.61 | $25.61 | $25.61 | $385.54K | $74.41M |
| Oct 5, 2025 | $26.01 | $26.01 | $26.01 | $26.01 | $1.37M | $75.17M |
| Oct 4, 2025 | $27.05 | $27.05 | $27.05 | $27.05 | $1.65M | $77.91M |
| Oct 3, 2025 | $27.79 | $27.79 | $27.79 | $27.79 | $795.39K | $79.66M |
| Oct 2, 2025 | $27.65 | $27.65 | $27.65 | $27.65 | $438.31K | $78.86M |
| Oct 1, 2025 | $26.39 | $26.39 | $26.39 | $26.39 | $642.49K | $74.81M |
| Sep 30, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | $1.41M | $77.59M |
| Sep 29, 2025 | $27.85 | $27.85 | $27.85 | $27.85 | $1.37M | $78.27M |