Chutes
SN64
Rank #475
$24.21
Updated 25 days ago
Market Cap
$88.64M
24h Volume
$786.14K
Avg Volume (30d)
$1.10M
24h High/Low
$24.92
$22.52
$22.52
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
64
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $24.21 | $24.92 | $22.52 | $24.21 | $786.14K | $88.64M |
| Dec 2, 2025 | $23.05 | $24.80 | $22.23 | $24.10 | $1.01M | $85.12M |
| Dec 1, 2025 | $25.40 | $25.40 | $22.49 | $23.05 | $1.92M | $84.86M |
| Nov 30, 2025 | $25.64 | $25.99 | $25.14 | $25.98 | $684.97K | $92.45M |
| Nov 29, 2025 | $25.99 | $26.11 | $25.55 | $25.71 | $1.02M | $93.29M |
| Nov 28, 2025 | $25.65 | $26.85 | $25.51 | $26.07 | $1.21M | $94.08M |