Chintai
CHEX
Rank #832
$0.0349
Updated 25 days ago
Market Cap
$34.87M
24h Volume
$628.56K
Avg Volume (90d)
$924.57K
24h High/Low
$0.0352
$0.0316
$0.0316
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Decentralized Exchange (DEX)
Chains
Ethereum
0x9ce84f6a69986a8...
Solana
6dKCoWjpj5MFU5gWD...
Base
0xc43f3ae305a9204...
Binance Smart Chain
0x9ce84f6a69986a8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0349 | $0.0352 | $0.0316 | $0.0349 | $628.56K | $34.87M |
| Dec 2, 2025 | $0.0322 | $0.0351 | $0.0314 | $0.0341 | $585.86K | $32.59M |
| Dec 1, 2025 | $0.0332 | $0.0339 | $0.0317 | $0.0323 | $434.28K | $32.80M |
| Nov 30, 2025 | $0.0352 | $0.0355 | $0.0332 | $0.0332 | $412.90K | $34.47M |
| Nov 29, 2025 | $0.0300 | $0.0357 | $0.0299 | $0.0352 | $442.09K | $32.31M |
| Nov 28, 2025 | $0.0317 | $0.0319 | $0.0300 | $0.0300 | $503.65K | $31.26M |
| Nov 27, 2025 | $0.0343 | $0.0346 | $0.0315 | $0.0321 | $560.29K | $32.92M |
| Nov 26, 2025 | $0.0326 | $0.0347 | $0.0319 | $0.0340 | $556.36K | $33.26M |
| Nov 25, 2025 | $0.0343 | $0.0343 | $0.0322 | $0.0322 | $454.47K | $33.16M |
| Nov 24, 2025 | $0.0348 | $0.0349 | $0.0331 | $0.0343 | $551.08K | $34.12M |
| Nov 23, 2025 | $0.0316 | $0.0356 | $0.0308 | $0.0356 | $601.99K | $32.67M |
| Nov 22, 2025 | $0.0294 | $0.0320 | $0.0279 | $0.0315 | $707.77K | $29.96M |
| Nov 21, 2025 | $0.0299 | $0.0301 | $0.0265 | $0.0289 | $693.44K | $28.86M |
| Nov 20, 2025 | $0.0334 | $0.0338 | $0.0300 | $0.0306 | $685.01K | $32.09M |
| Nov 19, 2025 | $0.0334 | $0.0353 | $0.0322 | $0.0331 | $670.73K | $33.45M |
| Nov 18, 2025 | $0.0318 | $0.0340 | $0.0314 | $0.0335 | $642.24K | $32.37M |
| Nov 17, 2025 | $0.0330 | $0.0345 | $0.0311 | $0.0319 | $468.75K | $33.28M |
| Nov 16, 2025 | $0.0365 | $0.0366 | $0.0325 | $0.0330 | $505.29K | $35.24M |
| Nov 15, 2025 | $0.0354 | $0.0371 | $0.0347 | $0.0363 | $725.00K | $35.61M |
| Nov 14, 2025 | $0.0344 | $0.0361 | $0.0307 | $0.0355 | $1.04M | $33.13M |
| Nov 13, 2025 | $0.0362 | $0.0362 | $0.0315 | $0.0336 | $961.76K | $33.61M |
| Nov 12, 2025 | $0.0394 | $0.0397 | $0.0352 | $0.0358 | $743.71K | $38.36M |
| Nov 11, 2025 | $0.0429 | $0.0445 | $0.0393 | $0.0429 | $981.74K | $42.73M |
| Nov 10, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $885.01K | $42.03M |
| Nov 9, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $981.06K | $42.27M |
| Nov 8, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $898.69K | $49.46M |
| Nov 7, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $761.79K | $47.25M |
| Nov 6, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $1.10M | $50.52M |
| Nov 5, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $1.30M | $41.16M |
| Nov 4, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $1.09M | $44.69M |
| Nov 3, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $839.64K | $50.83M |
| Nov 2, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $636.19K | $51.93M |
| Nov 1, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $1.05M | $53.60M |
| Oct 31, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $1.52M | $49.79M |
| Oct 30, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $1.05M | $53.55M |
| Oct 29, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $869.13K | $59.32M |
| Oct 28, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $967.70K | $64.50M |
| Oct 27, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $980.92K | $62.19M |
| Oct 26, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $964.66K | $55.98M |
| Oct 25, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $905.10K | $57.29M |
| Oct 24, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $1.44M | $55.53M |
| Oct 23, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $2.12M | $51.94M |
| Oct 22, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $1.13M | $58.71M |
| Oct 21, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $741.10K | $63.68M |
| Oct 20, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $649.64K | $65.48M |
| Oct 19, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $881.12K | $65.19M |
| Oct 18, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $1.36M | $62.54M |
| Oct 17, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $963.96K | $69.14M |
| Oct 16, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $881.78K | $73.19M |
| Oct 15, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $821.46K | $73.04M |
| Oct 14, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $1.01M | $75.41M |
| Oct 13, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $1.14M | $70.35M |
| Oct 12, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $1.50M | $66.84M |
| Oct 11, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $1.58M | $65.64M |
| Oct 10, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $1.06M | $72.74M |
| Oct 9, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $1.52M | $72.38M |
| Oct 8, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $1.59M | $76.06M |
| Oct 7, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $1.14M | $85.17M |
| Oct 6, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $955.93K | $82.46M |
| Oct 5, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $984.30K | $81.13M |
| Oct 4, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $891.28K | $84.86M |
| Oct 3, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $1.12M | $86.41M |
| Oct 2, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $1.06M | $87.69M |
| Oct 1, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $1.01M | $83.14M |
| Sep 30, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $1.33M | $89.90M |
| Sep 29, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $797.86K | $88.11M |