Chintai
CHEX
Rank #832
$0.0349
Updated 25 days ago
Market Cap
$34.87M
24h Volume
$628.56K
Avg Volume (30d)
$501.22K
24h High/Low
$0.0352
$0.0316
$0.0316
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Decentralized Exchange (DEX)
Chains
Ethereum
0x9ce84f6a69986a8...
Solana
6dKCoWjpj5MFU5gWD...
Base
0xc43f3ae305a9204...
Binance Smart Chain
0x9ce84f6a69986a8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0349 | $0.0352 | $0.0316 | $0.0349 | $628.56K | $34.87M |
| Dec 2, 2025 | $0.0322 | $0.0351 | $0.0314 | $0.0341 | $585.86K | $32.59M |
| Dec 1, 2025 | $0.0332 | $0.0339 | $0.0317 | $0.0323 | $434.28K | $32.80M |
| Nov 30, 2025 | $0.0352 | $0.0355 | $0.0332 | $0.0332 | $412.90K | $34.47M |
| Nov 29, 2025 | $0.0300 | $0.0357 | $0.0299 | $0.0352 | $442.09K | $32.31M |
| Nov 28, 2025 | $0.0317 | $0.0319 | $0.0300 | $0.0300 | $503.65K | $31.26M |