Cheems Token
CHEEMS
Rank #273
$0.00000132
Updated 25 days ago
Market Cap
$269.13M
24h Volume
$1.78M
Avg Volume (6m)
$3.13M
24h High/Low
$0.00000133
$0.00000120
$0.00000120
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0x0df0587216a4a1b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000132 | $0.00000133 | $0.00000120 | $0.00000132 | $1.78M | $269.13M |
| Dec 2, 2025 | $0.00000120 | $0.00000125 | $0.00000119 | $0.00000125 | $1.79M | $247.39M |
| Dec 1, 2025 | $0.00000128 | $0.00000128 | $0.00000119 | $0.00000120 | $1.84M | $247.04M |
| Nov 30, 2025 | $0.00000122 | $0.00000129 | $0.00000121 | $0.00000129 | $1.45M | $250.42M |
| Nov 29, 2025 | $0.00000122 | $0.00000122 | $0.00000120 | $0.00000122 | $1.53M | $246.31M |
| Nov 28, 2025 | $0.00000120 | $0.00000124 | $0.00000120 | $0.00000122 | $2.27M | $247.82M |
| Nov 27, 2025 | $0.00000113 | $0.00000120 | $0.00000112 | $0.00000120 | $1.53M | $233.52M |
| Nov 26, 2025 | $0.00000114 | $0.00000115 | $0.00000110 | $0.00000112 | $1.37M | $229.34M |
| Nov 25, 2025 | $0.00000114 | $0.00000115 | $0.00000113 | $0.00000114 | $1.48M | $231.72M |
| Nov 24, 2025 | $0.00000114 | $0.00000116 | $0.00000113 | $0.00000115 | $1.47M | $233.13M |
| Nov 23, 2025 | $0.00000112 | $0.00000116 | $0.00000112 | $0.00000115 | $1.56M | $231.54M |
| Nov 22, 2025 | $0.00000109 | $0.00000113 | $0.00000109 | $0.00000112 | $2.26M | $226.86M |
| Nov 21, 2025 | $0.00000108 | $0.00000113 | $0.00000106 | $0.00000108 | $3.38M | $221.37M |
| Nov 20, 2025 | $0.00000101 | $0.00000112 | $0.00000099 | $0.00000110 | $2.53M | $211.41M |
| Nov 19, 2025 | $0.00000121 | $0.00000121 | $0.00000100 | $0.00000100 | $1.88M | $226.05M |
| Nov 18, 2025 | $0.00000124 | $0.00000125 | $0.00000120 | $0.00000120 | $1.70M | $251.97M |
| Nov 17, 2025 | $0.00000122 | $0.00000125 | $0.00000122 | $0.00000124 | $1.61M | $252.19M |
| Nov 16, 2025 | $0.00000122 | $0.00000123 | $0.00000121 | $0.00000122 | $1.54M | $248.32M |
| Nov 15, 2025 | $0.00000121 | $0.00000124 | $0.00000121 | $0.00000123 | $1.70M | $248.36M |
| Nov 14, 2025 | $0.00000119 | $0.00000121 | $0.00000117 | $0.00000121 | $1.66M | $243.01M |
| Nov 13, 2025 | $0.00000122 | $0.00000123 | $0.00000119 | $0.00000119 | $1.62M | $246.28M |
| Nov 12, 2025 | $0.00000120 | $0.00000121 | $0.00000118 | $0.00000121 | $1.40M | $243.90M |
| Nov 11, 2025 | $0.00000119 | $0.00000123 | $0.00000119 | $0.00000119 | $1.40M | $243.04M |
| Nov 10, 2025 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $1.48M | $251.23M |
| Nov 9, 2025 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $1.42M | $253.80M |
| Nov 8, 2025 | $0.00000128 | $0.00000128 | $0.00000128 | $0.00000128 | $1.83M | $260.61M |
| Nov 7, 2025 | $0.00000126 | $0.00000126 | $0.00000126 | $0.00000126 | $1.63M | $256.49M |
| Nov 6, 2025 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | $1.66M | $261.24M |
| Nov 5, 2025 | $0.00000127 | $0.00000127 | $0.00000127 | $0.00000127 | $2.12M | $258.50M |
| Nov 4, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $1.66M | $266.93M |
| Nov 3, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $1.40M | $280.43M |
| Nov 2, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $1.37M | $277.43M |
| Nov 1, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $1.42M | $278.68M |
| Oct 31, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $2.14M | $281.71M |
| Oct 30, 2025 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $1.71M | $287.07M |
| Oct 29, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $2.26M | $294.89M |
| Oct 28, 2025 | $0.00000148 | $0.00000148 | $0.00000148 | $0.00000148 | $13.79M | $301.39M |
| Oct 27, 2025 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $1.66M | $284.20M |
| Oct 26, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $1.94M | $280.96M |
| Oct 25, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $1.62M | $275.66M |
| Oct 24, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $1.88M | $275.70M |
| Oct 23, 2025 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $1.77M | $283.48M |
| Oct 22, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $1.75M | $291.96M |
| Oct 21, 2025 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $1.70M | $299.55M |
| Oct 20, 2025 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $1.83M | $300.48M |
| Oct 19, 2025 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $1.73M | $286.71M |
| Oct 18, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $2.45M | $297.24M |
| Oct 17, 2025 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $2.67M | $298.90M |
| Oct 16, 2025 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $2.90M | $303.37M |
| Oct 15, 2025 | $0.00000153 | $0.00000153 | $0.00000153 | $0.00000153 | $3.36M | $310.89M |
| Oct 14, 2025 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $5.48M | $330.50M |
| Oct 13, 2025 | $0.00000161 | $0.00000161 | $0.00000161 | $0.00000161 | $6.19M | $327.12M |
| Oct 12, 2025 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $6.67M | $303.89M |
| Oct 11, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $12.04M | $335.18M |
| Oct 10, 2025 | $0.00000201 | $0.00000201 | $0.00000201 | $0.00000201 | $24.28M | $407.38M |
| Oct 9, 2025 | $0.00000174 | $0.00000174 | $0.00000174 | $0.00000174 | $24.80M | $354.19M |
| Oct 8, 2025 | $0.00000120 | $0.00000120 | $0.00000120 | $0.00000120 | $3.50M | $245.39M |
| Oct 7, 2025 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $1.68M | $226.68M |
| Oct 6, 2025 | $0.00000110 | $0.00000110 | $0.00000110 | $0.00000110 | $1.64M | $223.29M |
| Oct 5, 2025 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $1.56M | $238.26M |
| Oct 4, 2025 | $0.00000120 | $0.00000120 | $0.00000120 | $0.00000120 | $2.14M | $244.87M |
| Oct 3, 2025 | $0.00000115 | $0.00000115 | $0.00000115 | $0.00000115 | $1.99M | $233.51M |
| Oct 2, 2025 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | $1.52M | $219.12M |
| Oct 1, 2025 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $1.55M | $218.72M |
| Sep 30, 2025 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $1.92M | $214.96M |
| Sep 29, 2025 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $1.46M | $226.36M |
| Sep 28, 2025 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $1.49M | $225.32M |
| Sep 27, 2025 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $1.69M | $226.12M |
| Sep 26, 2025 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $1.93M | $221.19M |
| Sep 25, 2025 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $1.60M | $240.01M |
| Sep 24, 2025 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $1.69M | $240.48M |
| Sep 23, 2025 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $1.82M | $237.55M |
| Sep 22, 2025 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $1.83M | $252.55M |
| Sep 21, 2025 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $1.90M | $253.04M |
| Sep 20, 2025 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | $1.82M | $246.67M |
| Sep 19, 2025 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $1.92M | $254.96M |
| Sep 18, 2025 | $0.00000127 | $0.00000127 | $0.00000127 | $0.00000127 | $3.35M | $259.58M |
| Sep 17, 2025 | $0.00000127 | $0.00000127 | $0.00000127 | $0.00000127 | $2.75M | $258.34M |
| Sep 16, 2025 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | $2.30M | $245.49M |
| Sep 15, 2025 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $1.94M | $249.57M |
| Sep 14, 2025 | $0.00000126 | $0.00000126 | $0.00000126 | $0.00000126 | $2.22M | $257.38M |
| Sep 13, 2025 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $2.36M | $250.93M |
| Sep 12, 2025 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | $2.03M | $245.75M |
| Sep 11, 2025 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | $2.80M | $242.64M |
| Sep 10, 2025 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $2.94M | $239.17M |
| Sep 9, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $2.66M | $232.90M |
| Sep 8, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $2.03M | $231.87M |
| Sep 7, 2025 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $1.93M | $229.10M |
| Sep 6, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $2.46M | $232.27M |
| Sep 5, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $2.35M | $231.25M |
| Sep 4, 2025 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $2.04M | $229.64M |
| Sep 3, 2025 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $2.37M | $226.27M |
| Sep 2, 2025 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $2.71M | $226.84M |
| Sep 1, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $2.33M | $231.39M |
| Aug 31, 2025 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $2.86M | $222.71M |
| Aug 30, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $3.64M | $232.98M |
| Aug 29, 2025 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $2.20M | $252.36M |
| Aug 28, 2025 | $0.00000120 | $0.00000120 | $0.00000120 | $0.00000120 | $2.26M | $245.32M |
| Aug 27, 2025 | $0.00000120 | $0.00000120 | $0.00000120 | $0.00000120 | $2.49M | $244.76M |
| Aug 26, 2025 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $2.72M | $240.99M |
| Aug 25, 2025 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $2.70M | $255.24M |
| Aug 24, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $2.46M | $266.04M |
| Aug 23, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $2.65M | $267.02M |
| Aug 22, 2025 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $1.98M | $253.70M |
| Aug 21, 2025 | $0.00000127 | $0.00000127 | $0.00000127 | $0.00000127 | $2.65M | $259.55M |
| Aug 20, 2025 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $2.83M | $253.00M |
| Aug 19, 2025 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | $3.47M | $261.41M |
| Aug 18, 2025 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $3.43M | $290.45M |
| Aug 17, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $2.58M | $267.54M |
| Aug 16, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $2.81M | $270.05M |
| Aug 15, 2025 | $0.00000128 | $0.00000128 | $0.00000128 | $0.00000128 | $4.79M | $261.72M |
| Aug 14, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $3.45M | $267.70M |
| Aug 13, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $3.05M | $271.11M |
| Aug 12, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $3.24M | $267.42M |
| Aug 11, 2025 | $0.00000130 | $0.00000130 | $0.00000130 | $0.00000130 | $3.24M | $264.75M |
| Aug 10, 2025 | $0.00000128 | $0.00000128 | $0.00000128 | $0.00000128 | $2.58M | $260.00M |
| Aug 9, 2025 | $0.00000126 | $0.00000126 | $0.00000126 | $0.00000126 | $2.53M | $256.54M |
| Aug 8, 2025 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $3.07M | $253.96M |
| Aug 7, 2025 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | $2.86M | $247.15M |
| Aug 6, 2025 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $2.99M | $229.58M |
| Aug 5, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $3.26M | $232.87M |
| Aug 4, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $3.21M | $231.78M |
| Aug 3, 2025 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $3.48M | $239.89M |
| Aug 2, 2025 | $0.00000127 | $0.00000127 | $0.00000127 | $0.00000127 | $4.11M | $258.58M |
| Aug 1, 2025 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $3.11M | $273.71M |
| Jul 31, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $3.84M | $281.91M |
| Jul 30, 2025 | $0.00000140 | $0.00000140 | $0.00000140 | $0.00000140 | $4.63M | $286.14M |
| Jul 29, 2025 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $3.53M | $272.79M |
| Jul 28, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $3.16M | $281.18M |
| Jul 27, 2025 | $0.00000130 | $0.00000130 | $0.00000130 | $0.00000130 | $2.32M | $264.69M |
| Jul 26, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $5.37M | $267.59M |
| Jul 25, 2025 | $0.00000130 | $0.00000130 | $0.00000130 | $0.00000130 | $3.48M | $263.86M |
| Jul 24, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $3.90M | $270.89M |
| Jul 23, 2025 | $0.00000140 | $0.00000140 | $0.00000140 | $0.00000140 | $4.04M | $284.10M |
| Jul 22, 2025 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $3.90M | $283.02M |
| Jul 21, 2025 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $3.60M | $283.45M |
| Jul 20, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $2.98M | $294.16M |
| Jul 19, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $4.75M | $297.67M |
| Jul 18, 2025 | $0.00000148 | $0.00000148 | $0.00000148 | $0.00000148 | $7.51M | $301.29M |
| Jul 17, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $4.55M | $293.27M |
| Jul 16, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $4.87M | $280.39M |
| Jul 15, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $4.93M | $278.90M |
| Jul 14, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $2.85M | $274.20M |
| Jul 13, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $3.36M | $274.41M |
| Jul 12, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $4.14M | $279.22M |
| Jul 11, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $5.18M | $279.39M |
| Jul 10, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $4.36M | $273.55M |
| Jul 9, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $3.27M | $274.33M |
| Jul 8, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $3.21M | $277.83M |
| Jul 7, 2025 | $0.00000140 | $0.00000140 | $0.00000140 | $0.00000140 | $3.38M | $285.15M |
| Jul 6, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $3.44M | $290.69M |
| Jul 5, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $4.23M | $291.15M |
| Jul 4, 2025 | $0.00000148 | $0.00000148 | $0.00000148 | $0.00000148 | $4.84M | $302.06M |
| Jul 3, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $5.48M | $297.98M |
| Jul 2, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $4.86M | $293.65M |
| Jul 1, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $4.12M | $292.89M |
| Jun 30, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $4.15M | $297.26M |
| Jun 29, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $3.91M | $291.69M |
| Jun 28, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $5.05M | $295.17M |