Cheems Token
CHEEMS
Rank #273
$0.00000132
Updated 25 days ago
Market Cap
$269.13M
24h Volume
$1.78M
Avg Volume (30d)
$1.78M
24h High/Low
$0.00000133
$0.00000120
$0.00000120
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0x0df0587216a4a1b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000132 | $0.00000133 | $0.00000120 | $0.00000132 | $1.78M | $269.13M |
| Dec 2, 2025 | $0.00000120 | $0.00000125 | $0.00000119 | $0.00000125 | $1.79M | $247.39M |
| Dec 1, 2025 | $0.00000128 | $0.00000128 | $0.00000119 | $0.00000120 | $1.84M | $247.04M |
| Nov 30, 2025 | $0.00000122 | $0.00000129 | $0.00000121 | $0.00000129 | $1.45M | $250.42M |
| Nov 29, 2025 | $0.00000122 | $0.00000122 | $0.00000120 | $0.00000122 | $1.53M | $246.31M |
| Nov 28, 2025 | $0.00000120 | $0.00000124 | $0.00000120 | $0.00000122 | $2.27M | $247.82M |