ChainGPT
CGPT
Rank #821
$0.0373
Updated 25 days ago
Market Cap
$32.30M
24h Volume
$5.20M
Avg Volume (90d)
$9.84M
24h High/Low
$0.0379
$0.0351
$0.0351
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Governance
Binance Alpha Spotlight
Artificial Intelligence (AI)
Launchpad
NFT
AI Agents
AI Framework
Analytics
Telegram Apps
DeFAI
AI Applications
Discord Bots
ChainGPT Launchpad
Poolz Finance Launchpad
Chains
Ethereum
0x25931894a86d474...
Solana
CCDfDXZxzZtkZLuhY...
Binance Smart Chain
0x9840652dc04fb9d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0373 | $0.0379 | $0.0351 | $0.0373 | $5.20M | $32.30M |
| Dec 2, 2025 | $0.0352 | $0.0374 | $0.0348 | $0.0372 | $6.68M | $31.02M |
| Dec 1, 2025 | $0.0372 | $0.0372 | $0.0343 | $0.0352 | $7.04M | $30.15M |
| Nov 30, 2025 | $0.0383 | $0.0383 | $0.0376 | $0.0378 | $4.71M | $32.84M |
| Nov 29, 2025 | $0.0387 | $0.0393 | $0.0381 | $0.0381 | $7.15M | $33.58M |
| Nov 28, 2025 | $0.0394 | $0.0396 | $0.0376 | $0.0390 | $6.18M | $33.72M |
| Nov 27, 2025 | $0.0388 | $0.0401 | $0.0386 | $0.0394 | $6.34M | $33.94M |
| Nov 26, 2025 | $0.0402 | $0.0402 | $0.0378 | $0.0388 | $6.72M | $33.76M |
| Nov 25, 2025 | $0.0394 | $0.0402 | $0.0390 | $0.0402 | $6.82M | $34.23M |
| Nov 24, 2025 | $0.0384 | $0.0401 | $0.0377 | $0.0396 | $7.77M | $33.57M |
| Nov 23, 2025 | $0.0383 | $0.0394 | $0.0381 | $0.0389 | $7.40M | $33.74M |
| Nov 22, 2025 | $0.0389 | $0.0393 | $0.0371 | $0.0387 | $11.63M | $33.16M |
| Nov 21, 2025 | $0.0414 | $0.0422 | $0.0372 | $0.0376 | $13.81M | $34.32M |
| Nov 20, 2025 | $0.0413 | $0.0451 | $0.0407 | $0.0423 | $8.84M | $36.54M |
| Nov 19, 2025 | $0.0419 | $0.0422 | $0.0390 | $0.0409 | $6.58M | $35.66M |
| Nov 18, 2025 | $0.0404 | $0.0424 | $0.0404 | $0.0422 | $8.99M | $35.74M |
| Nov 17, 2025 | $0.0414 | $0.0425 | $0.0398 | $0.0401 | $7.29M | $36.00M |
| Nov 16, 2025 | $0.0432 | $0.0435 | $0.0405 | $0.0409 | $5.00M | $36.63M |
| Nov 15, 2025 | $0.0422 | $0.0437 | $0.0422 | $0.0433 | $7.98M | $37.43M |
| Nov 14, 2025 | $0.0444 | $0.0444 | $0.0424 | $0.0427 | $10.20M | $37.42M |
| Nov 13, 2025 | $0.0468 | $0.0478 | $0.0433 | $0.0441 | $7.45M | $40.11M |
| Nov 12, 2025 | $0.0469 | $0.0499 | $0.0462 | $0.0472 | $6.02M | $41.47M |
| Nov 11, 2025 | $0.0485 | $0.0499 | $0.0476 | $0.0485 | $5.72M | $42.10M |
| Nov 10, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $13.27M | $42.39M |
| Nov 9, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $7.17M | $42.96M |
| Nov 8, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $10.45M | $42.34M |
| Nov 7, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $6.71M | $35.97M |
| Nov 6, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $7.70M | $37.52M |
| Nov 5, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $17.82M | $36.38M |
| Nov 4, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $15.52M | $38.38M |
| Nov 3, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $5.60M | $45.95M |
| Nov 2, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $9.10M | $46.01M |
| Nov 1, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $7.31M | $43.81M |
| Oct 31, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $10.09M | $43.41M |
| Oct 30, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $8.10M | $47.12M |
| Oct 29, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $9.78M | $47.03M |
| Oct 28, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $8.87M | $49.04M |
| Oct 27, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $10.96M | $52.36M |
| Oct 26, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $16.82M | $52.40M |
| Oct 25, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $7.10M | $49.19M |
| Oct 24, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $5.20M | $47.43M |
| Oct 23, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $7.78M | $46.10M |
| Oct 22, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $9.26M | $48.16M |
| Oct 21, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $6.27M | $50.16M |
| Oct 20, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $7.44M | $49.64M |
| Oct 19, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $5.54M | $48.79M |
| Oct 18, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $14.13M | $47.97M |
| Oct 17, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $13.44M | $49.72M |
| Oct 16, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $15.16M | $51.27M |
| Oct 15, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $15.30M | $53.35M |
| Oct 14, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $15.19M | $56.28M |
| Oct 13, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $12.15M | $53.11M |
| Oct 12, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $20.23M | $47.39M |
| Oct 11, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $26.35M | $45.80M |
| Oct 10, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $9.70M | $69.52M |
| Oct 9, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $16.78M | $71.06M |
| Oct 8, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $19.04M | $69.23M |
| Oct 7, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $10.68M | $73.14M |
| Oct 6, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $8.49M | $71.28M |
| Oct 5, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $6.47M | $71.30M |
| Oct 4, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $11.28M | $73.47M |
| Oct 3, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $11.05M | $72.99M |
| Oct 2, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $10.93M | $70.77M |
| Oct 1, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $8.96M | $66.03M |
| Sep 30, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $10.63M | $68.26M |
| Sep 29, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $8.02M | $69.22M |