ChainGPT
CGPT
Rank #821
$0.0373
Updated 25 days ago
Market Cap
$32.30M
24h Volume
$5.20M
Avg Volume (30d)
$6.16M
24h High/Low
$0.0379
$0.0351
$0.0351
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Governance
Binance Alpha Spotlight
Artificial Intelligence (AI)
Launchpad
NFT
AI Agents
AI Framework
Analytics
Telegram Apps
DeFAI
AI Applications
Discord Bots
ChainGPT Launchpad
Poolz Finance Launchpad
Chains
Ethereum
0x25931894a86d474...
Solana
CCDfDXZxzZtkZLuhY...
Binance Smart Chain
0x9840652dc04fb9d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0373 | $0.0379 | $0.0351 | $0.0373 | $5.20M | $32.30M |
| Dec 2, 2025 | $0.0352 | $0.0374 | $0.0348 | $0.0372 | $6.68M | $31.02M |
| Dec 1, 2025 | $0.0372 | $0.0372 | $0.0343 | $0.0352 | $7.04M | $30.15M |
| Nov 30, 2025 | $0.0383 | $0.0383 | $0.0376 | $0.0378 | $4.71M | $32.84M |
| Nov 29, 2025 | $0.0387 | $0.0393 | $0.0381 | $0.0381 | $7.15M | $33.58M |
| Nov 28, 2025 | $0.0394 | $0.0396 | $0.0376 | $0.0390 | $6.18M | $33.72M |