Chainbase
C
Rank #1404
$0.0801
Updated 27 days ago
Market Cap
$12.82M
24h Volume
$11.44M
Avg Volume (90d)
$9.81M
24h High/Low
$0.0812
$0.0752
$0.0752
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Binance HODLer Airdrops
Analytics
AI Applications
Chains
Base
0xba12bc7b210e61e...
Binance Smart Chain
0xc32cc70741c3a84...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0801 | $0.0812 | $0.0752 | $0.0801 | $11.44M | $12.82M |
| Dec 2, 2025 | $0.0733 | $0.0785 | $0.0731 | $0.0783 | $10.10M | $12.13M |
| Dec 1, 2025 | $0.0778 | $0.0778 | $0.0703 | $0.0733 | $4.78M | $11.52M |
| Nov 30, 2025 | $0.0771 | $0.0797 | $0.0765 | $0.0791 | $3.84M | $12.52M |
| Nov 29, 2025 | $0.0816 | $0.0819 | $0.0778 | $0.0778 | $5.09M | $12.89M |
| Nov 28, 2025 | $0.0847 | $0.0847 | $0.0798 | $0.0817 | $5.43M | $13.17M |
| Nov 27, 2025 | $0.0869 | $0.0879 | $0.0843 | $0.0848 | $6.99M | $13.74M |
| Nov 26, 2025 | $0.0840 | $0.0872 | $0.0827 | $0.0872 | $5.57M | $13.45M |
| Nov 25, 2025 | $0.0832 | $0.0843 | $0.0824 | $0.0835 | $4.72M | $13.31M |
| Nov 24, 2025 | $0.0814 | $0.0845 | $0.0787 | $0.0837 | $5.18M | $13.07M |
| Nov 23, 2025 | $0.0813 | $0.0839 | $0.0804 | $0.0814 | $4.35M | $13.07M |
| Nov 22, 2025 | $0.0832 | $0.0852 | $0.0793 | $0.0818 | $7.62M | $13.04M |
| Nov 21, 2025 | $0.0865 | $0.0870 | $0.0783 | $0.0807 | $9.50M | $13.31M |
| Nov 20, 2025 | $0.0888 | $0.0933 | $0.0859 | $0.0889 | $7.55M | $14.37M |
| Nov 19, 2025 | $0.0892 | $0.0901 | $0.0845 | $0.0881 | $4.50M | $14.08M |
| Nov 18, 2025 | $0.0893 | $0.0909 | $0.0867 | $0.0900 | $5.71M | $14.26M |
| Nov 17, 2025 | $0.0904 | $0.0924 | $0.0865 | $0.0887 | $6.66M | $14.41M |
| Nov 16, 2025 | $0.0942 | $0.0942 | $0.0873 | $0.0885 | $5.48M | $14.59M |
| Nov 15, 2025 | $0.0893 | $0.0928 | $0.0893 | $0.0924 | $5.19M | $14.61M |
| Nov 14, 2025 | $0.0919 | $0.0933 | $0.0885 | $0.0905 | $7.68M | $14.52M |
| Nov 13, 2025 | $0.0961 | $0.1008 | $0.0885 | $0.0909 | $7.78M | $15.32M |
| Nov 12, 2025 | $0.0951 | $0.0983 | $0.0942 | $0.0969 | $6.52M | $15.46M |
| Nov 11, 2025 | $0.0984 | $0.1071 | $0.0978 | $0.0984 | $7.84M | $15.77M |
| Nov 10, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $15.56M | $16.62M |
| Nov 9, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $6.11M | $16.05M |
| Nov 8, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $8.98M | $15.93M |
| Nov 7, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $5.91M | $13.99M |
| Nov 6, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $5.15M | $14.49M |
| Nov 5, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $7.90M | $14.00M |
| Nov 4, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $8.83M | $14.84M |
| Nov 3, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $7.44M | $17.33M |
| Nov 2, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $5.06M | $17.50M |
| Nov 1, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $4.19M | $16.86M |
| Oct 31, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $7.19M | $16.85M |
| Oct 30, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $10.55M | $18.76M |
| Oct 29, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $7.59M | $18.69M |
| Oct 28, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $13.28M | $19.63M |
| Oct 27, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $18.20M | $23.02M |
| Oct 26, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $8.03M | $18.56M |
| Oct 25, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $6.01M | $18.04M |
| Oct 24, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $4.38M | $17.55M |
| Oct 23, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $9.75M | $16.88M |
| Oct 22, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $8.30M | $16.94M |
| Oct 21, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $12.68M | $18.36M |
| Oct 20, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $41.06M | $18.76M |
| Oct 19, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $47.43M | $18.67M |
| Oct 18, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $5.96M | $16.22M |
| Oct 17, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $6.78M | $17.10M |
| Oct 16, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $6.73M | $17.62M |
| Oct 15, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $9.05M | $18.57M |
| Oct 14, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $11.50M | $19.70M |
| Oct 13, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $8.70M | $18.65M |
| Oct 12, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $18.59M | $16.06M |
| Oct 11, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $19.48M | $17.84M |
| Oct 10, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $8.64M | $25.76M |
| Oct 9, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $11.78M | $27.61M |
| Oct 8, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $12.75M | $26.32M |
| Oct 7, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $9.76M | $29.47M |
| Oct 6, 2025 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | $11.98M | $27.77M |
| Oct 5, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $29.37M | $29.60M |
| Oct 4, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $10.79M | $28.40M |
| Oct 3, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $9.25M | $28.05M |
| Oct 2, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $7.55M | $28.45M |
| Oct 1, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $9.88M | $28.11M |