Chainbase
C
Rank #1404
$0.0801
Updated 27 days ago
Market Cap
$12.82M
24h Volume
$11.44M
Avg Volume (30d)
$7.54M
24h High/Low
$0.0812
$0.0752
$0.0752
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Binance HODLer Airdrops
Analytics
AI Applications
Chains
Base
0xba12bc7b210e61e...
Binance Smart Chain
0xc32cc70741c3a84...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0801 | $0.0812 | $0.0752 | $0.0801 | $11.44M | $12.82M |
| Dec 2, 2025 | $0.0733 | $0.0785 | $0.0731 | $0.0783 | $10.10M | $12.13M |
| Dec 1, 2025 | $0.0778 | $0.0778 | $0.0703 | $0.0733 | $4.78M | $11.52M |
| Nov 30, 2025 | $0.0771 | $0.0797 | $0.0765 | $0.0791 | $3.84M | $12.52M |