Chain-key Bitcoin
CKBTC
Rank #749
$92,652.00
Updated 4 months ago
Market Cap
$36.90M
24h Volume
$41.92K
Avg Volume (6m)
$176.63K
24h High/Low
$93,918.00
$86,660.00
$86,660.00
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
Tokenized BTC
Internet Computer Ecosystem
Chains
Internet Computer
mxzaz-hqaaa-aaaar...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,652.00 | $93,918.00 | $86,660.00 | $92,652.00 | $41.92K | $36.90M |
| Dec 2, 2025 | $86,583.60 | $91,970.50 | $86,226.77 | $91,970.50 | $28.12K | $35.38M |
| Dec 1, 2025 | $89,846.99 | $89,846.99 | $84,426.52 | $85,981.35 | $27.55K | $34.52M |
| Nov 30, 2025 | $91,076.90 | $91,734.02 | $90,522.38 | $91,150.51 | $11.52K | $36.57M |
| Nov 29, 2025 | $90,570.47 | $91,626.00 | $90,295.23 | $90,649.52 | $18.23K | $36.52M |
| Nov 28, 2025 | $91,215.61 | $92,644.88 | $90,031.85 | $91,544.02 | $20.19K | $36.95M |
| Nov 27, 2025 | $90,367.85 | $91,495.78 | $90,321.38 | $90,790.74 | $27.97K | $36.76M |
| Nov 26, 2025 | $87,644.69 | $90,176.18 | $86,446.03 | $89,762.92 | $42.40K | $35.45M |
| Nov 25, 2025 | $88,182.08 | $88,225.27 | $86,608.49 | $87,135.08 | $38.42K | $35.25M |
| Nov 24, 2025 | $86,481.60 | $89,310.49 | $85,672.22 | $88,733.82 | $30.43K | $35.26M |
| Nov 23, 2025 | $84,544.27 | $87,827.17 | $84,544.27 | $87,620.35 | $29.62K | $35.00M |
| Nov 22, 2025 | $84,895.61 | $85,021.57 | $83,366.60 | $84,413.50 | $56.30K | $34.10M |
| Nov 21, 2025 | $86,677.28 | $87,283.71 | $82,251.29 | $84,587.59 | $80.14K | $34.27M |
| Nov 20, 2025 | $91,015.74 | $92,693.56 | $86,506.21 | $87,959.33 | $85.77K | $36.74M |
| Nov 19, 2025 | $92,652.19 | $92,719.97 | $88,615.11 | $90,006.28 | $89.38K | $37.13M |
| Nov 18, 2025 | $88,526.01 | $93,565.84 | $88,520.25 | $93,565.84 | $277.97K | $37.12M |
| Nov 17, 2025 | $93,529.33 | $95,617.94 | $89,031.96 | $89,031.96 | $132.78K | $38.73M |
| Nov 16, 2025 | $94,912.02 | $96,817.76 | $93,015.62 | $93,829.11 | $64.13K | $39.31M |
| Nov 15, 2025 | $94,078.33 | $96,525.75 | $94,078.33 | $95,545.81 | $106.16K | $39.63M |
| Nov 14, 2025 | $100,026.12 | $100,026.12 | $93,666.50 | $94,507.32 | $127.19K | $40.21M |
| Nov 13, 2025 | $102,061.60 | $104,413.54 | $97,792.53 | $99,836.33 | $152.06K | $45.27M |
| Nov 12, 2025 | $102,368.57 | $105,214.32 | $100,627.93 | $101,451.66 | $166.05K | $46.16M |
| Nov 11, 2025 | $103,569.00 | $107,957.00 | $101,514.00 | $103,569.00 | $157.37K | $47.03M |
| Nov 10, 2025 | $104,488.64 | $104,488.64 | $104,488.64 | $104,488.64 | $343.46K | $48.51M |
| Nov 9, 2025 | $102,107.72 | $102,107.72 | $102,107.72 | $102,107.72 | $608.92K | $48.11M |
| Nov 8, 2025 | $104,160.79 | $104,160.79 | $104,160.79 | $104,160.79 | $613.04K | $48.58M |
| Nov 7, 2025 | $101,170.54 | $101,170.54 | $101,170.54 | $101,170.54 | $590.39K | $47.37M |
| Nov 6, 2025 | $90,834.64 | $90,834.64 | $90,834.64 | $90,834.64 | $417.21K | $43.19M |
| Nov 5, 2025 | $99,079.65 | $99,079.65 | $99,079.65 | $99,079.65 | $1.14M | $46.78M |
| Nov 4, 2025 | $107,053.83 | $107,053.83 | $107,053.83 | $107,053.83 | $247.91K | $51.24M |
| Nov 3, 2025 | $110,993.71 | $110,993.71 | $110,993.71 | $110,993.71 | $407.53K | $54.40M |
| Nov 2, 2025 | $110,177.68 | $110,177.68 | $110,177.68 | $110,177.68 | $139.03K | $54.20M |
| Nov 1, 2025 | $109,376.18 | $109,376.18 | $109,376.18 | $109,376.18 | $28.34K | $53.41M |
| Oct 31, 2025 | $108,794.44 | $108,794.44 | $108,794.44 | $108,794.44 | $80.38K | $52.92M |
| Oct 30, 2025 | $109,757.01 | $109,757.01 | $109,757.01 | $109,757.01 | $31.90K | $53.67M |
| Oct 29, 2025 | $113,132.64 | $113,132.64 | $113,132.64 | $113,132.64 | $22.61K | $55.28M |
| Oct 28, 2025 | $114,728.84 | $114,728.84 | $114,728.84 | $114,728.84 | $53.85K | $56.41M |