Chain-key Bitcoin
CKBTC
Rank #749
$92,652.00
Updated 25 days ago
Market Cap
$36.90M
24h Volume
$41.92K
Avg Volume (30d)
$24.59K
24h High/Low
$93,918.00
$86,660.00
$86,660.00
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
Tokenized BTC
Internet Computer Ecosystem
Chains
Internet Computer
mxzaz-hqaaa-aaaar...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,652.00 | $93,918.00 | $86,660.00 | $92,652.00 | $41.92K | $36.90M |
| Dec 2, 2025 | $86,583.60 | $91,970.50 | $86,226.77 | $91,970.50 | $28.12K | $35.38M |
| Dec 1, 2025 | $89,846.99 | $89,846.99 | $84,426.52 | $85,981.35 | $27.55K | $34.52M |
| Nov 30, 2025 | $91,076.90 | $91,734.02 | $90,522.38 | $91,150.51 | $11.52K | $36.57M |
| Nov 29, 2025 | $90,570.47 | $91,626.00 | $90,295.23 | $90,649.52 | $18.23K | $36.52M |
| Nov 28, 2025 | $91,215.61 | $92,644.88 | $90,031.85 | $91,544.02 | $20.19K | $36.95M |