Shentu
CTK
Rank #788
$0.2556
Updated 4 months ago
Market Cap
$38.18M
24h Volume
$6.01M
Avg Volume (6m)
$2.98M
24h High/Low
$0.2585
$0.2424
$0.2424
Price Chart
Categories & Chains
Categories
Osmosis Ecosystem
Business Services
Binance Launchpool
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
OKX Ventures Portfolio
Cybersecurity
Chains
Osmosis
ibc/7ED954CFFFC06...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2556 | $0.2585 | $0.2424 | $0.2556 | $6.01M | $38.18M |
| Dec 2, 2025 | $0.2426 | $0.2567 | $0.2404 | $0.2529 | $5.38M | $36.73M |
| Dec 1, 2025 | $0.2480 | $0.2480 | $0.2328 | $0.2429 | $6.65M | $35.87M |
| Nov 30, 2025 | $0.2429 | $0.2502 | $0.2429 | $0.2496 | $3.23M | $37.03M |
| Nov 29, 2025 | $0.2480 | $0.2495 | $0.2430 | $0.2430 | $2.69M | $36.78M |
| Nov 28, 2025 | $0.2553 | $0.2553 | $0.2464 | $0.2480 | $3.08M | $37.56M |
| Nov 27, 2025 | $0.2551 | $0.2608 | $0.2549 | $0.2568 | $3.74M | $38.44M |
| Nov 26, 2025 | $0.2516 | $0.2552 | $0.2469 | $0.2542 | $2.76M | $37.56M |
| Nov 25, 2025 | $0.2510 | $0.2510 | $0.2462 | $0.2507 | $3.26M | $37.20M |
| Nov 24, 2025 | $0.2456 | $0.2538 | $0.2451 | $0.2510 | $3.37M | $37.17M |
| Nov 23, 2025 | $0.2458 | $0.2532 | $0.2454 | $0.2486 | $2.51M | $37.20M |
| Nov 22, 2025 | $0.2467 | $0.2490 | $0.2400 | $0.2490 | $5.71M | $36.54M |
| Nov 21, 2025 | $0.2588 | $0.2620 | $0.2401 | $0.2401 | $6.09M | $37.27M |
| Nov 20, 2025 | $0.2639 | $0.2752 | $0.2589 | $0.2631 | $4.00M | $39.65M |
| Nov 19, 2025 | $0.2659 | $0.2659 | $0.2509 | $0.2622 | $3.80M | $38.90M |
| Nov 18, 2025 | $0.2615 | $0.2706 | $0.2598 | $0.2675 | $4.04M | $39.39M |
| Nov 17, 2025 | $0.2703 | $0.2773 | $0.2563 | $0.2599 | $3.30M | $39.97M |
| Nov 16, 2025 | $0.2647 | $0.2799 | $0.2600 | $0.2674 | $2.30M | $40.20M |
| Nov 15, 2025 | $0.2606 | $0.2671 | $0.2588 | $0.2636 | $1.63M | $39.35M |
| Nov 14, 2025 | $0.2720 | $0.2720 | $0.2613 | $0.2613 | $1.73M | $39.79M |
| Nov 13, 2025 | $0.2826 | $0.2954 | $0.2653 | $0.2711 | $2.40M | $42.18M |
| Nov 12, 2025 | $0.2844 | $0.2973 | $0.2785 | $0.2830 | $2.94M | $42.84M |
| Nov 11, 2025 | $0.2937 | $0.3052 | $0.2909 | $0.2937 | $3.24M | $43.92M |
| Nov 10, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $1.26M | $44.71M |
| Nov 9, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $2.05M | $45.76M |
| Nov 8, 2025 | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $2.00M | $45.59M |
| Nov 7, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $1.08M | $42.61M |
| Nov 6, 2025 | $0.2832 | $0.2832 | $0.2832 | $0.2832 | $2.68M | $42.31M |
| Nov 5, 2025 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $2.70M | $40.47M |
| Nov 4, 2025 | $0.2758 | $0.2758 | $0.2758 | $0.2758 | $2.39M | $41.20M |
| Nov 3, 2025 | $0.2980 | $0.2980 | $0.2980 | $0.2980 | $1.43M | $44.50M |
| Nov 2, 2025 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | $1.62M | $44.84M |
| Nov 1, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $1.56M | $43.25M |
| Oct 31, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $2.20M | $43.94M |
| Oct 30, 2025 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $1.20M | $46.95M |
| Oct 29, 2025 | $0.3170 | $0.3170 | $0.3170 | $0.3170 | $2.60M | $47.35M |
| Oct 28, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $1.48M | $48.99M |