Shentu
CTK
Rank #788
$0.2556
Updated 25 days ago
Market Cap
$38.18M
24h Volume
$6.01M
Avg Volume (30d)
$4.51M
24h High/Low
$0.2585
$0.2424
$0.2424
Price Chart
Categories & Chains
Categories
Osmosis Ecosystem
Business Services
Binance Launchpool
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
OKX Ventures Portfolio
Cybersecurity
Chains
Osmosis
ibc/7ED954CFFFC06...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2556 | $0.2585 | $0.2424 | $0.2556 | $6.01M | $38.18M |
| Dec 2, 2025 | $0.2426 | $0.2567 | $0.2404 | $0.2529 | $5.38M | $36.73M |
| Dec 1, 2025 | $0.2480 | $0.2480 | $0.2328 | $0.2429 | $6.65M | $35.87M |
| Nov 30, 2025 | $0.2429 | $0.2502 | $0.2429 | $0.2496 | $3.23M | $37.03M |
| Nov 29, 2025 | $0.2480 | $0.2495 | $0.2430 | $0.2430 | $2.69M | $36.78M |
| Nov 28, 2025 | $0.2553 | $0.2553 | $0.2464 | $0.2480 | $3.08M | $37.56M |