Centrifuge
CFG
Rank #470
$0.1349
Updated 25 days ago
Market Cap
$76.85M
24h Volume
$2.17M
Avg Volume (90d)
$3.28M
24h High/Low
$0.1393
$0.1235
$0.1235
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
Real World Assets (RWA)
RWA Protocol
Coinbase Ventures Portfolio
Circle Ventures Portfolio
Chains
Ethereum
0xcccccccccc33d53...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1349 | $0.1393 | $0.1235 | $0.1349 | $2.17M | $76.85M |
| Dec 2, 2025 | $0.1279 | $0.1335 | $0.1221 | $0.1311 | $2.79M | $72.34M |
| Dec 1, 2025 | $0.1404 | $0.1404 | $0.1194 | $0.1268 | $2.85M | $73.00M |
| Nov 30, 2025 | $0.1388 | $0.1467 | $0.1349 | $0.1413 | $2.82M | $80.01M |
| Nov 29, 2025 | $0.1342 | $0.1379 | $0.1342 | $0.1378 | $2.19M | $77.47M |
| Nov 28, 2025 | $0.1360 | $0.1377 | $0.1298 | $0.1318 | $2.62M | $75.66M |
| Nov 27, 2025 | $0.1286 | $0.1394 | $0.1270 | $0.1349 | $2.31M | $74.31M |
| Nov 26, 2025 | $0.1176 | $0.1269 | $0.1162 | $0.1255 | $2.32M | $68.45M |
| Nov 25, 2025 | $0.1152 | $0.1183 | $0.1136 | $0.1148 | $3.61M | $65.57M |
| Nov 24, 2025 | $0.1228 | $0.1238 | $0.1171 | $0.1173 | $3.42M | $68.67M |
| Nov 23, 2025 | $0.1181 | $0.1273 | $0.1181 | $0.1261 | $4.33M | $69.02M |
| Nov 22, 2025 | $0.1164 | $0.1187 | $0.1143 | $0.1187 | $3.33M | $66.06M |
| Nov 21, 2025 | $0.1223 | $0.1228 | $0.1141 | $0.1152 | $7.66M | $66.86M |
| Nov 20, 2025 | $0.1358 | $0.1358 | $0.1243 | $0.1305 | $7.79M | $74.36M |
| Nov 19, 2025 | $0.1492 | $0.1529 | $0.1304 | $0.1318 | $3.61M | $82.53M |
| Nov 18, 2025 | $0.1514 | $0.1569 | $0.1467 | $0.1513 | $2.24M | $85.56M |
| Nov 17, 2025 | $0.1527 | $0.1580 | $0.1461 | $0.1500 | $1.89M | $86.69M |
| Nov 16, 2025 | $0.1620 | $0.1663 | $0.1504 | $0.1509 | $2.18M | $90.41M |
| Nov 15, 2025 | $0.1554 | $0.1669 | $0.1553 | $0.1623 | $3.88M | $91.59M |
| Nov 14, 2025 | $0.1725 | $0.1725 | $0.1538 | $0.1557 | $3.61M | $91.75M |
| Nov 13, 2025 | $0.1778 | $0.1875 | $0.1661 | $0.1689 | $3.34M | $100.57M |
| Nov 12, 2025 | $0.1711 | $0.1844 | $0.1711 | $0.1758 | $2.64M | $101.33M |
| Nov 11, 2025 | $0.1745 | $0.1865 | $0.1742 | $0.1745 | $3.41M | $98.90M |
| Nov 10, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $3.07M | $105.21M |
| Nov 9, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $2.00M | $98.96M |
| Nov 8, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $5.51M | $105.16M |
| Nov 7, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $3.24M | $85.66M |
| Nov 6, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $2.37M | $89.23M |
| Nov 5, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $3.53M | $89.13M |
| Nov 4, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $6.76M | $92.56M |
| Nov 3, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $1.87M | $112.37M |
| Nov 2, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $1.57M | $111.21M |
| Nov 1, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $2.22M | $109.75M |
| Oct 31, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $4.05M | $112.07M |
| Oct 30, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $2.41M | $114.21M |
| Oct 29, 2025 | $0.2016 | $0.2016 | $0.2016 | $0.2016 | $1.97M | $114.17M |
| Oct 28, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $1.71M | $118.41M |
| Oct 27, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $2.15M | $126.48M |
| Oct 26, 2025 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $1.44M | $122.11M |
| Oct 25, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $1.26M | $117.65M |
| Oct 24, 2025 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $1.45M | $114.09M |
| Oct 23, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $2.19M | $110.44M |
| Oct 22, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $2.90M | $116.00M |
| Oct 21, 2025 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $1.82M | $128.60M |
| Oct 20, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $1.56M | $118.73M |
| Oct 19, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $1.28M | $116.08M |
| Oct 18, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $4.36M | $115.42M |
| Oct 17, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $2.33M | $122.34M |
| Oct 16, 2025 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $2.24M | $130.51M |
| Oct 15, 2025 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $4.63M | $138.65M |
| Oct 14, 2025 | $0.2540 | $0.2540 | $0.2540 | $0.2540 | $1.61M | $143.86M |
| Oct 13, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $2.86M | $142.13M |
| Oct 12, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $3.54M | $118.88M |
| Oct 11, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $5.49M | $131.65M |
| Oct 10, 2025 | $0.2837 | $0.2837 | $0.2837 | $0.2837 | $1.87M | $160.58M |
| Oct 9, 2025 | $0.2980 | $0.2980 | $0.2980 | $0.2980 | $4.21M | $168.26M |
| Oct 8, 2025 | $0.2840 | $0.2840 | $0.2840 | $0.2840 | $4.07M | $160.66M |
| Oct 7, 2025 | $0.3273 | $0.3273 | $0.3273 | $0.3273 | $3.90M | $185.22M |
| Oct 6, 2025 | $0.3033 | $0.3033 | $0.3033 | $0.3033 | $1.36M | $171.65M |
| Oct 5, 2025 | $0.3059 | $0.3059 | $0.3059 | $0.3059 | $1.86M | $172.94M |
| Oct 4, 2025 | $0.3269 | $0.3269 | $0.3269 | $0.3269 | $2.57M | $184.86M |
| Oct 3, 2025 | $0.3237 | $0.3237 | $0.3237 | $0.3237 | $3.72M | $183.00M |
| Oct 2, 2025 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | $4.06M | $181.83M |
| Oct 1, 2025 | $0.3433 | $0.3433 | $0.3433 | $0.3433 | $4.68M | $194.14M |
| Sep 30, 2025 | $0.3648 | $0.3648 | $0.3648 | $0.3648 | $12.30M | $206.06M |
| Sep 29, 2025 | $0.3367 | $0.3367 | $0.3367 | $0.3367 | $9.66M | $190.41M |