Centrifuge
CFG
Rank #470
$0.1349
Updated 4 months ago
Market Cap
$76.85M
24h Volume
$2.17M
Avg Volume (6m)
$3.22M
24h High/Low
$0.1393
$0.1235
$0.1235
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
Real World Assets (RWA)
RWA Protocol
Coinbase Ventures Portfolio
Circle Ventures Portfolio
Chains
Ethereum
0xcccccccccc33d53...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1349 | $0.1393 | $0.1235 | $0.1349 | $2.17M | $76.85M |
| Dec 2, 2025 | $0.1279 | $0.1335 | $0.1221 | $0.1311 | $2.79M | $72.34M |
| Dec 1, 2025 | $0.1404 | $0.1404 | $0.1194 | $0.1268 | $2.85M | $73.00M |
| Nov 30, 2025 | $0.1388 | $0.1467 | $0.1349 | $0.1413 | $2.82M | $80.01M |
| Nov 29, 2025 | $0.1342 | $0.1379 | $0.1342 | $0.1378 | $2.19M | $77.47M |
| Nov 28, 2025 | $0.1360 | $0.1377 | $0.1298 | $0.1318 | $2.62M | $75.66M |
| Nov 27, 2025 | $0.1286 | $0.1394 | $0.1270 | $0.1349 | $2.31M | $74.31M |
| Nov 26, 2025 | $0.1176 | $0.1269 | $0.1162 | $0.1255 | $2.32M | $68.45M |
| Nov 25, 2025 | $0.1152 | $0.1183 | $0.1136 | $0.1148 | $3.61M | $65.57M |
| Nov 24, 2025 | $0.1228 | $0.1238 | $0.1171 | $0.1173 | $3.42M | $68.67M |
| Nov 23, 2025 | $0.1181 | $0.1273 | $0.1181 | $0.1261 | $4.33M | $69.02M |
| Nov 22, 2025 | $0.1164 | $0.1187 | $0.1143 | $0.1187 | $3.33M | $66.06M |
| Nov 21, 2025 | $0.1223 | $0.1228 | $0.1141 | $0.1152 | $7.66M | $66.86M |
| Nov 20, 2025 | $0.1358 | $0.1358 | $0.1243 | $0.1305 | $7.79M | $74.36M |
| Nov 19, 2025 | $0.1492 | $0.1529 | $0.1304 | $0.1318 | $3.61M | $82.53M |
| Nov 18, 2025 | $0.1514 | $0.1569 | $0.1467 | $0.1513 | $2.24M | $85.56M |
| Nov 17, 2025 | $0.1527 | $0.1580 | $0.1461 | $0.1500 | $1.89M | $86.69M |
| Nov 16, 2025 | $0.1620 | $0.1663 | $0.1504 | $0.1509 | $2.18M | $90.41M |
| Nov 15, 2025 | $0.1554 | $0.1669 | $0.1553 | $0.1623 | $3.88M | $91.59M |
| Nov 14, 2025 | $0.1725 | $0.1725 | $0.1538 | $0.1557 | $3.61M | $91.75M |
| Nov 13, 2025 | $0.1778 | $0.1875 | $0.1661 | $0.1689 | $3.34M | $100.57M |
| Nov 12, 2025 | $0.1711 | $0.1844 | $0.1711 | $0.1758 | $2.64M | $101.33M |
| Nov 11, 2025 | $0.1745 | $0.1865 | $0.1742 | $0.1745 | $3.41M | $98.90M |
| Nov 10, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $3.07M | $105.21M |
| Nov 9, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $2.00M | $98.96M |
| Nov 8, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $5.51M | $105.16M |
| Nov 7, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $3.24M | $85.66M |
| Nov 6, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $2.37M | $89.23M |
| Nov 5, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $3.53M | $89.13M |
| Nov 4, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $6.76M | $92.56M |
| Nov 3, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $1.87M | $112.37M |
| Nov 2, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $1.57M | $111.21M |
| Nov 1, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $2.22M | $109.75M |
| Oct 31, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $4.05M | $112.07M |
| Oct 30, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $2.41M | $114.21M |
| Oct 29, 2025 | $0.2016 | $0.2016 | $0.2016 | $0.2016 | $1.97M | $114.17M |
| Oct 28, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $1.71M | $118.41M |