Centrifuge
CFG
Rank #470
$0.1349
Updated 25 days ago
Market Cap
$76.85M
24h Volume
$2.17M
Avg Volume (30d)
$2.57M
24h High/Low
$0.1393
$0.1235
$0.1235
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
Real World Assets (RWA)
RWA Protocol
Coinbase Ventures Portfolio
Circle Ventures Portfolio
Chains
Ethereum
0xcccccccccc33d53...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1349 | $0.1393 | $0.1235 | $0.1349 | $2.17M | $76.85M |
| Dec 2, 2025 | $0.1279 | $0.1335 | $0.1221 | $0.1311 | $2.79M | $72.34M |
| Dec 1, 2025 | $0.1404 | $0.1404 | $0.1194 | $0.1268 | $2.85M | $73.00M |
| Nov 30, 2025 | $0.1388 | $0.1467 | $0.1349 | $0.1413 | $2.82M | $80.01M |
| Nov 29, 2025 | $0.1342 | $0.1379 | $0.1342 | $0.1378 | $2.19M | $77.47M |
| Nov 28, 2025 | $0.1360 | $0.1377 | $0.1298 | $0.1318 | $2.62M | $75.66M |