Celo Dollar
CUSD
Rank #910
$1.0000
Updated 4 months ago
Market Cap
$35.55M
24h Volume
$2.65M
Avg Volume (6m)
$3.39M
24h High/Low
$1.00
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Near Protocol Ecosystem
Celo Ecosystem
Fiat-backed Stablecoin
Algorithmic Stablecoin
Chains
Near Protocol
cusd.token.a11bd....
Celo
0x765de816845861e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.0000 | $1.00 | $0.9997 | $1.0000 | $2.65M | $35.55M |
| Dec 2, 2025 | $0.9998 | $1.00 | $0.9998 | $1.00 | $2.87M | $35.55M |
| Dec 1, 2025 | $0.9999 | $1.00 | $0.9997 | $1.00 | $2.07M | $35.55M |
| Nov 30, 2025 | $0.9999 | $1.00 | $0.9998 | $0.9999 | $883.42K | $35.55M |
| Nov 29, 2025 | $0.9998 | $1.00 | $0.9997 | $1.00 | $2.02M | $35.55M |
| Nov 28, 2025 | $0.9998 | $1.00 | $0.9998 | $1.0000 | $1.29M | $35.55M |
| Nov 27, 2025 | $0.9999 | $1.00 | $0.9998 | $1.00 | $2.94M | $35.55M |
| Nov 26, 2025 | $0.9999 | $1.00 | $0.9998 | $0.9998 | $4.09M | $35.55M |
| Nov 25, 2025 | $0.9998 | $1.00 | $0.9995 | $0.9999 | $3.57M | $35.55M |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9997 | $0.9998 | $2.86M | $35.55M |
| Nov 23, 2025 | $0.9999 | $1.00 | $0.9998 | $1.0000 | $2.38M | $35.55M |
| Nov 22, 2025 | $0.9999 | $1.00 | $0.9999 | $1.0000 | $4.47M | $35.56M |
| Nov 21, 2025 | $0.9999 | $1.00 | $0.9996 | $1.00 | $5.35M | $35.55M |
| Nov 20, 2025 | $0.9999 | $1.0000 | $0.9993 | $0.9998 | $4.38M | $35.55M |
| Nov 19, 2025 | $0.9999 | $1.00 | $0.9996 | $0.9999 | $5.92M | $35.55M |
| Nov 18, 2025 | $0.9995 | $1.00 | $0.9995 | $1.00 | $4.70M | $35.55M |
| Nov 17, 2025 | $0.9999 | $1.00 | $0.9995 | $0.9997 | $2.10M | $35.55M |
| Nov 16, 2025 | $1.00 | $1.00 | $0.9997 | $0.9997 | $1.55M | $35.55M |
| Nov 15, 2025 | $0.9998 | $1.00 | $0.9998 | $0.9999 | $3.35M | $35.55M |
| Nov 14, 2025 | $0.9997 | $1.00 | $0.9996 | $0.9998 | $5.61M | $35.55M |
| Nov 13, 2025 | $1.00 | $1.00 | $0.9996 | $0.9996 | $3.72M | $35.55M |
| Nov 12, 2025 | $0.9998 | $1.00 | $0.9996 | $1.0000 | $4.00M | $35.55M |
| Nov 11, 2025 | $1.0000 | $1.00 | $0.9998 | $1.0000 | $4.80M | $35.55M |
| Nov 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.98M | $35.55M |
| Nov 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.21M | $35.56M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.34M | $35.56M |
| Nov 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.85M | $35.55M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.40M | $35.55M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.43M | $35.56M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.23M | $35.55M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.11M | $35.56M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.36M | $35.56M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.44M | $35.55M |
| Oct 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.57M | $35.54M |
| Oct 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.82M | $35.55M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.66M | $35.55M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.40M | $35.55M |