Celo Dollar
CUSD
Rank #910
$1.0000
Updated 25 days ago
Market Cap
$35.55M
24h Volume
$2.65M
Avg Volume (30d)
$1.96M
24h High/Low
$1.00
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Near Protocol Ecosystem
Celo Ecosystem
Fiat-backed Stablecoin
Algorithmic Stablecoin
Chains
Near Protocol
cusd.token.a11bd....
Celo
0x765de816845861e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.0000 | $1.00 | $0.9997 | $1.0000 | $2.65M | $35.55M |
| Dec 2, 2025 | $0.9998 | $1.00 | $0.9998 | $1.00 | $2.87M | $35.55M |
| Dec 1, 2025 | $0.9999 | $1.00 | $0.9997 | $1.00 | $2.07M | $35.55M |
| Nov 30, 2025 | $0.9999 | $1.00 | $0.9998 | $0.9999 | $883.42K | $35.55M |
| Nov 29, 2025 | $0.9998 | $1.00 | $0.9997 | $1.00 | $2.02M | $35.55M |
| Nov 28, 2025 | $0.9998 | $1.00 | $0.9998 | $1.0000 | $1.29M | $35.55M |