Celestia
TIA
Rank #125
$0.6209
Updated 4 months ago
Market Cap
$528.00M
24h Volume
$116.72M
Avg Volume (6m)
$99.49M
24h High/Low
$0.6465
$0.5601
$0.5601
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Delphi Ventures Portfolio
Galaxy Digital Portfolio
Blockchain Capital Portfolio
Polychain Capital Portfolio
Osmosis Ecosystem
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Data Availability
OKX Ventures Portfolio
eGirl Capital Portfolio
Cosmos Ecosystem
Modular Blockchain
Secret Ecosystem
Chains
Osmosis
ibc/D79E7D83AB399...
Cosmos
ibc/D79E7D83AB399...
Secret
secret1s9h6mrp4k9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6209 | $0.6465 | $0.5601 | $0.6209 | $116.72M | $528.00M |
| Dec 2, 2025 | $0.5631 | $0.6413 | $0.5523 | $0.6266 | $95.44M | $495.41M |
| Dec 1, 2025 | $0.6369 | $0.6369 | $0.5498 | $0.5649 | $138.45M | $483.77M |
| Nov 30, 2025 | $0.6183 | $0.6882 | $0.6149 | $0.6445 | $135.83M | $548.23M |
| Nov 29, 2025 | $0.6255 | $0.6512 | $0.6106 | $0.6154 | $112.21M | $532.64M |
| Nov 28, 2025 | $0.6500 | $0.6500 | $0.6025 | $0.6279 | $102.34M | $527.72M |
| Nov 27, 2025 | $0.6320 | $0.6728 | $0.6264 | $0.6504 | $89.83M | $544.47M |
| Nov 26, 2025 | $0.6332 | $0.6332 | $0.6000 | $0.6301 | $75.60M | $523.95M |
| Nov 25, 2025 | $0.6444 | $0.6444 | $0.6129 | $0.6289 | $80.64M | $530.66M |
| Nov 24, 2025 | $0.6093 | $0.6543 | $0.6045 | $0.6454 | $77.60M | $528.87M |
| Nov 23, 2025 | $0.6216 | $0.6247 | $0.6079 | $0.6203 | $64.12M | $523.22M |
| Nov 22, 2025 | $0.6557 | $0.6618 | $0.6138 | $0.6299 | $97.11M | $531.99M |
| Nov 21, 2025 | $0.7164 | $0.7294 | $0.6413 | $0.6413 | $137.42M | $576.09M |
| Nov 20, 2025 | $0.7716 | $0.8009 | $0.7027 | $0.7399 | $94.52M | $632.01M |
| Nov 19, 2025 | $0.7889 | $0.7908 | $0.7270 | $0.7594 | $70.33M | $644.71M |
| Nov 18, 2025 | $0.7866 | $0.8208 | $0.7847 | $0.7943 | $82.90M | $676.28M |
| Nov 17, 2025 | $0.8256 | $0.8400 | $0.7744 | $0.7880 | $68.83M | $688.31M |
| Nov 16, 2025 | $0.8584 | $0.8705 | $0.8052 | $0.8186 | $61.15M | $708.01M |
| Nov 15, 2025 | $0.8548 | $0.8853 | $0.8548 | $0.8600 | $72.65M | $730.50M |
| Nov 14, 2025 | $0.8915 | $0.9115 | $0.8647 | $0.8673 | $105.66M | $744.49M |
| Nov 13, 2025 | $0.9172 | $0.9552 | $0.8720 | $0.8873 | $85.74M | $771.71M |
| Nov 12, 2025 | $0.9517 | $0.9887 | $0.9170 | $0.9287 | $92.12M | $795.96M |
| Nov 11, 2025 | $0.9919 | $1.06 | $0.9703 | $0.9919 | $114.23M | $833.62M |
| Nov 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $123.13M | $849.96M |
| Nov 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $250.00M | $870.04M |
| Nov 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $237.83M | $892.24M |
| Nov 7, 2025 | $0.8035 | $0.8035 | $0.8035 | $0.8035 | $67.94M | $669.92M |
| Nov 6, 2025 | $0.8213 | $0.8213 | $0.8213 | $0.8213 | $74.01M | $685.78M |
| Nov 5, 2025 | $0.7858 | $0.7858 | $0.7858 | $0.7858 | $132.99M | $655.51M |
| Nov 4, 2025 | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $102.82M | $675.38M |
| Nov 3, 2025 | $0.9641 | $0.9641 | $0.9641 | $0.9641 | $72.91M | $802.54M |
| Nov 2, 2025 | $0.9665 | $0.9665 | $0.9665 | $0.9665 | $57.50M | $803.86M |
| Nov 1, 2025 | $0.8999 | $0.8999 | $0.8999 | $0.8999 | $71.31M | $749.23M |
| Oct 31, 2025 | $0.9101 | $0.9101 | $0.9101 | $0.9101 | $93.82M | $756.76M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $89.11M | $838.07M |
| Oct 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $69.51M | $837.04M |
| Oct 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $66.82M | $859.05M |