Celestia
TIA
Rank #125
$0.6209
Updated 25 days ago
Market Cap
$528.00M
24h Volume
$116.72M
Avg Volume (30d)
$116.83M
24h High/Low
$0.6465
$0.5601
$0.5601
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Delphi Ventures Portfolio
Galaxy Digital Portfolio
Blockchain Capital Portfolio
Polychain Capital Portfolio
Osmosis Ecosystem
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Data Availability
OKX Ventures Portfolio
eGirl Capital Portfolio
Cosmos Ecosystem
Modular Blockchain
Secret Ecosystem
Chains
Osmosis
ibc/D79E7D83AB399...
Cosmos
ibc/D79E7D83AB399...
Secret
secret1s9h6mrp4k9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6209 | $0.6465 | $0.5601 | $0.6209 | $116.72M | $528.00M |
| Dec 2, 2025 | $0.5631 | $0.6413 | $0.5523 | $0.6266 | $95.44M | $495.41M |
| Dec 1, 2025 | $0.6369 | $0.6369 | $0.5498 | $0.5649 | $138.45M | $483.77M |
| Nov 30, 2025 | $0.6183 | $0.6882 | $0.6149 | $0.6445 | $135.83M | $548.23M |
| Nov 29, 2025 | $0.6255 | $0.6512 | $0.6106 | $0.6154 | $112.21M | $532.64M |
| Nov 28, 2025 | $0.6500 | $0.6500 | $0.6025 | $0.6279 | $102.34M | $527.72M |