CateCoin
CATE
Rank #1898
$0.00000009
Updated 29 days ago
Market Cap
$5.22M
24h Volume
$652.85K
Avg Volume (90d)
$1.39M
24h High/Low
$0.00000010
$0.00000008
$0.00000008
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Meme
Yield Farming
Launchpad
Wallets
NFT
Gaming (GameFi)
Play To Earn
Entertainment
Yield Aggregator
Cat-Themed
Chains
Ethereum
0x051fb509e4a775f...
Base
0x051fb509e4a775f...
Binance Smart Chain
0xe4fae3faa830081...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00000010 | $0.00000010 | $0.00000008 | $0.00000009 | $652.85K | $5.22M |
| Dec 1, 2025 | $0.00000012 | $0.00000012 | $0.00000010 | $0.00000011 | $793.03K | $6.34M |
| Nov 30, 2025 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $826.27K | $6.82M |
| Nov 29, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $807.96K | $6.80M |
| Nov 28, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $786.64K | $6.92M |
| Nov 27, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $805.24K | $6.93M |
| Nov 26, 2025 | $0.00000012 | $0.00000013 | $0.00000011 | $0.00000012 | $884.01K | $6.80M |
| Nov 25, 2025 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $1.38M | $6.73M |
| Nov 24, 2025 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $867.50K | $6.57M |
| Nov 23, 2025 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $807.39K | $6.38M |
| Nov 22, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $820.46K | $6.28M |
| Nov 21, 2025 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $853.64K | $6.39M |
| Nov 20, 2025 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $841.77K | $6.74M |
| Nov 19, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $855.49K | $7.00M |
| Nov 18, 2025 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $871.20K | $7.15M |
| Nov 17, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $920.70K | $7.48M |
| Nov 16, 2025 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $1.00M | $7.61M |
| Nov 15, 2025 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $1.03M | $7.39M |
| Nov 14, 2025 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $985.94K | $7.20M |
| Nov 13, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $951.42K | $7.47M |
| Nov 12, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $903.00K | $7.64M |
| Nov 11, 2025 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $950.45K | $7.71M |
| Nov 10, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.08M | $7.83M |
| Nov 9, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $961.35K | $7.65M |
| Nov 8, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.10M | $7.70M |
| Nov 7, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $969.45K | $7.14M |
| Nov 6, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $957.80K | $7.24M |
| Nov 5, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $945.55K | $6.85M |
| Nov 4, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $992.84K | $7.31M |
| Nov 3, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $830.01K | $8.43M |
| Nov 2, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $893.69K | $8.68M |
| Nov 1, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $821.01K | $8.49M |
| Oct 31, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.06M | $8.15M |
| Oct 30, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.19M | $8.59M |
| Oct 29, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.40M | $8.73M |
| Oct 28, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.74M | $8.95M |
| Oct 27, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.75M | $9.01M |
| Oct 26, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.75M | $8.74M |
| Oct 25, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.73M | $8.73M |
| Oct 24, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.91M | $8.68M |
| Oct 23, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.88M | $8.20M |
| Oct 22, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.81M | $8.27M |
| Oct 21, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.86M | $8.32M |
| Oct 20, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.75M | $8.47M |
| Oct 19, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.85M | $8.36M |
| Oct 18, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.65M | $8.13M |
| Oct 17, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.67M | $8.76M |
| Oct 16, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.75M | $9.19M |
| Oct 15, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.77M | $9.24M |
| Oct 14, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.65M | $9.94M |
| Oct 13, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.58M | $9.80M |
| Oct 12, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.43M | $8.69M |
| Oct 11, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.37M | $8.72M |
| Oct 10, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.63M | $10.04M |
| Oct 9, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.66M | $10.70M |
| Oct 8, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2.21M | $10.85M |
| Oct 7, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $3.49M | $10.67M |
| Oct 6, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $2.92M | $10.03M |
| Oct 5, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $2.85M | $9.56M |
| Oct 4, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $2.90M | $9.39M |
| Oct 3, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $2.42M | $7.98M |
| Oct 2, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $2.70M | $7.52M |