CateCoin
CATE
Rank #1898
$0.00000009
Updated 29 days ago
Market Cap
$5.22M
24h Volume
$652.85K
Avg Volume (6m)
$1.90M
24h High/Low
$0.00000010
$0.00000008
$0.00000008
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Meme
Yield Farming
Launchpad
Wallets
NFT
Gaming (GameFi)
Play To Earn
Entertainment
Yield Aggregator
Cat-Themed
Chains
Ethereum
0x051fb509e4a775f...
Base
0x051fb509e4a775f...
Binance Smart Chain
0xe4fae3faa830081...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00000010 | $0.00000010 | $0.00000008 | $0.00000009 | $652.85K | $5.22M |
| Dec 1, 2025 | $0.00000012 | $0.00000012 | $0.00000010 | $0.00000011 | $793.03K | $6.34M |
| Nov 30, 2025 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $826.27K | $6.82M |
| Nov 29, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $807.96K | $6.80M |
| Nov 28, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $786.64K | $6.92M |
| Nov 27, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $805.24K | $6.93M |
| Nov 26, 2025 | $0.00000012 | $0.00000013 | $0.00000011 | $0.00000012 | $884.01K | $6.80M |
| Nov 25, 2025 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $1.38M | $6.73M |
| Nov 24, 2025 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $867.50K | $6.57M |
| Nov 23, 2025 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $807.39K | $6.38M |
| Nov 22, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $820.46K | $6.28M |
| Nov 21, 2025 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $853.64K | $6.39M |
| Nov 20, 2025 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $841.77K | $6.74M |
| Nov 19, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $855.49K | $7.00M |
| Nov 18, 2025 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $871.20K | $7.15M |
| Nov 17, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $920.70K | $7.48M |
| Nov 16, 2025 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $1.00M | $7.61M |
| Nov 15, 2025 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $1.03M | $7.39M |
| Nov 14, 2025 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $985.94K | $7.20M |
| Nov 13, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $951.42K | $7.47M |
| Nov 12, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $903.00K | $7.64M |
| Nov 11, 2025 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $950.45K | $7.71M |
| Nov 10, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.08M | $7.83M |
| Nov 9, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $961.35K | $7.65M |
| Nov 8, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.10M | $7.70M |
| Nov 7, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $969.45K | $7.14M |
| Nov 6, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $957.80K | $7.24M |
| Nov 5, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $945.55K | $6.85M |
| Nov 4, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $992.84K | $7.31M |
| Nov 3, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $830.01K | $8.43M |
| Nov 2, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $893.69K | $8.68M |
| Nov 1, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $821.01K | $8.49M |
| Oct 31, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.06M | $8.15M |
| Oct 30, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.19M | $8.59M |
| Oct 29, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.40M | $8.73M |
| Oct 28, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.74M | $8.95M |
| Oct 27, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.75M | $9.01M |
| Oct 26, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.75M | $8.74M |
| Oct 25, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.73M | $8.73M |
| Oct 24, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.91M | $8.68M |
| Oct 23, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.88M | $8.20M |
| Oct 22, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.81M | $8.27M |
| Oct 21, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.86M | $8.32M |
| Oct 20, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.75M | $8.47M |
| Oct 19, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.85M | $8.36M |
| Oct 18, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.65M | $8.13M |
| Oct 17, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.67M | $8.76M |
| Oct 16, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.75M | $9.19M |
| Oct 15, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.77M | $9.24M |
| Oct 14, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.65M | $9.94M |
| Oct 13, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.58M | $9.80M |
| Oct 12, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.43M | $8.69M |
| Oct 11, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.37M | $8.72M |
| Oct 10, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.63M | $10.04M |
| Oct 9, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.66M | $10.70M |
| Oct 8, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2.21M | $10.85M |
| Oct 7, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $3.49M | $10.67M |
| Oct 6, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $2.92M | $10.03M |
| Oct 5, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $2.85M | $9.56M |
| Oct 4, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $2.90M | $9.39M |
| Oct 3, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $2.42M | $7.98M |
| Oct 2, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $2.70M | $7.52M |
| Oct 1, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3.28M | $7.50M |
| Sep 30, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3.12M | $7.37M |
| Sep 29, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $2.94M | $7.71M |
| Sep 28, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $2.94M | $8.21M |
| Sep 27, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $3.13M | $8.73M |
| Sep 26, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2.82M | $8.59M |
| Sep 25, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.05M | $9.43M |
| Sep 24, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.00M | $9.63M |
| Sep 23, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $2.86M | $9.49M |
| Sep 22, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $2.47M | $10.08M |
| Sep 21, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $3.21M | $10.48M |
| Sep 20, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.12M | $9.95M |
| Sep 19, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $2.66M | $9.88M |
| Sep 18, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $2.34M | $12.13M |
| Sep 17, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.42M | $11.84M |
| Sep 16, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $3.10M | $11.37M |
| Sep 15, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $3.17M | $11.64M |
| Sep 14, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.19M | $12.05M |
| Sep 13, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $2.87M | $11.32M |
| Sep 12, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $3.06M | $10.83M |
| Sep 11, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2.83M | $10.51M |
| Sep 10, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2.21M | $11.15M |
| Sep 9, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2.62M | $11.19M |
| Sep 8, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.07M | $12.15M |
| Sep 7, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $2.80M | $11.80M |
| Sep 6, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $3.33M | $11.69M |
| Sep 5, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $3.01M | $11.30M |
| Sep 4, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $3.01M | $11.56M |
| Sep 3, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.00M | $12.31M |
| Sep 2, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $2.84M | $12.47M |
| Sep 1, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2.86M | $13.27M |
| Aug 31, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $2.95M | $12.62M |
| Aug 30, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $2.66M | $12.67M |
| Aug 29, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $2.95M | $15.66M |
| Aug 28, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $2.93M | $15.63M |
| Aug 27, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $3.63M | $16.09M |
| Aug 26, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $2.68M | $15.76M |
| Aug 25, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $2.87M | $16.98M |
| Aug 24, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $3.16M | $17.27M |
| Aug 23, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $3.38M | $17.69M |
| Aug 22, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $2.80M | $16.22M |
| Aug 21, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $3.13M | $17.27M |
| Aug 20, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $2.67M | $16.78M |
| Aug 19, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $3.13M | $17.41M |
| Aug 18, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $2.95M | $18.10M |
| Aug 17, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $2.67M | $17.36M |
| Aug 16, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $2.15M | $19.13M |
| Aug 15, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $32.09K | $19.71M |
| Aug 14, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $56.88K | $19.79M |
| Aug 13, 2025 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $139.78K | $19.95M |
| Aug 12, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $41.63K | $17.13M |
| Aug 11, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $39.61K | $17.39M |
| Aug 10, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $93.28K | $17.66M |
| Aug 9, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $113.16K | $19.45M |
| Aug 8, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $82.63K | $22.25M |
| Aug 7, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $3.26M | $22.24M |
| Aug 6, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $4.15M | $25.25M |
| Aug 5, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $4.15M | $23.40M |
| Aug 4, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $4.22M | $22.99M |
| Aug 3, 2025 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $4.09M | $20.41M |
| Aug 2, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $3.96M | $21.14M |
| Aug 1, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $3.34M | $19.59M |
| Jul 31, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $3.86M | $24.85M |
| Jul 30, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $3.98M | $28.79M |
| Jul 29, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $3.47M | $28.65M |
| Jul 28, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $4.82M | $32.63M |
| Jul 27, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $3.80M | $20.80M |
| Jul 26, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $3.77M | $21.31M |
| Jul 25, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $9.58M | $21.78M |
| Jul 24, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2.76M | $8.68M |
| Jul 23, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $239.04K | $5.53M |
| Jul 22, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $242.30K | $5.63M |
| Jul 21, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $246.08K | $5.63M |
| Jul 20, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $233.64K | $5.57M |
| Jul 19, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $231.49K | $5.65M |
| Jul 18, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $258.20K | $5.63M |
| Jul 17, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $291.46K | $5.49M |
| Jul 16, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $284.00K | $5.37M |
| Jul 15, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $250.83K | $5.28M |
| Jul 14, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $238.87K | $5.32M |
| Jul 13, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $250.60K | $5.43M |
| Jul 12, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $254.67K | $5.44M |
| Jul 11, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $231.47K | $5.58M |
| Jul 10, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $267.34K | $5.59M |
| Jul 9, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $240.98K | $5.29M |
| Jul 8, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $244.20K | $5.31M |
| Jul 7, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $227.79K | $5.15M |
| Jul 6, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $266.22K | $4.98M |
| Jul 5, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $205.85K | $4.99M |
| Jul 4, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $177.50K | $5.02M |
| Jul 3, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $190.14K | $5.08M |
| Jul 2, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $171.84K | $4.92M |
| Jul 1, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $172.48K | $5.10M |