Carrot
CRT
Rank #1005
$113.12
Updated 26 days ago
Market Cap
$29.69M
24h Volume
$3.66K
Avg Volume (90d)
$68.55K
24h High/Low
$113.12
$112.98
$112.98
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Yield Farming
Chains
Solana
CRTx1JouZhzSU6Xyt...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $113.12 | $113.12 | $112.98 | $113.12 | $3.66K | $29.69M |
| Dec 2, 2025 | $113.10 | $113.11 | $112.99 | $113.10 | $14.46K | $29.67M |
| Dec 1, 2025 | $112.91 | $113.10 | $112.91 | $113.09 | $30.98K | $29.66M |
| Nov 30, 2025 | $112.99 | $113.02 | $112.93 | $113.02 | $42.03K | $29.71M |
| Nov 29, 2025 | $112.91 | $113.01 | $112.88 | $112.99 | $8.22K | $29.76M |
| Nov 28, 2025 | $112.90 | $113.00 | $112.86 | $112.91 | $10.67K | $29.85M |
| Nov 27, 2025 | $112.95 | $112.96 | $112.87 | $112.91 | $7.00K | $29.80M |
| Nov 26, 2025 | $112.90 | $112.96 | $112.83 | $112.95 | $7.08K | $29.92M |
| Nov 25, 2025 | $112.81 | $112.90 | $112.79 | $112.89 | $17.61K | $29.97M |
| Nov 24, 2025 | $112.81 | $112.92 | $112.79 | $112.91 | $8.72K | $30.14M |
| Nov 23, 2025 | $112.87 | $112.89 | $112.80 | $112.80 | $24.04K | $30.19M |
| Nov 22, 2025 | $112.84 | $112.88 | $112.80 | $112.88 | $48.42K | $30.44M |
| Nov 21, 2025 | $112.77 | $112.93 | $112.67 | $112.86 | $36.21K | $30.29M |
| Nov 20, 2025 | $112.84 | $112.84 | $112.72 | $112.82 | $15.43K | $30.49M |
| Nov 19, 2025 | $112.82 | $112.83 | $112.70 | $112.76 | $9.68K | $29.83M |
| Nov 18, 2025 | $112.79 | $112.82 | $112.70 | $112.82 | $10.90K | $30.01M |
| Nov 17, 2025 | $112.75 | $112.83 | $112.71 | $112.71 | $12.03K | $30.32M |
| Nov 16, 2025 | $112.76 | $112.81 | $112.67 | $112.74 | $24.40K | $30.08M |
| Nov 15, 2025 | $112.78 | $112.82 | $112.65 | $112.73 | $31.90K | $29.96M |
| Nov 14, 2025 | $112.62 | $112.80 | $112.60 | $112.78 | $48.85K | $29.96M |
| Nov 13, 2025 | $112.71 | $112.76 | $112.59 | $112.66 | $55.99K | $29.71M |
| Nov 12, 2025 | $112.69 | $112.79 | $112.61 | $112.63 | $65.05K | $29.74M |
| Nov 11, 2025 | $112.65 | $112.76 | $112.55 | $112.65 | $49.91K | $29.76M |
| Nov 10, 2025 | $112.57 | $112.57 | $112.57 | $112.57 | $155.25K | $29.44M |
| Nov 9, 2025 | $112.63 | $112.63 | $112.63 | $112.63 | $28.27K | $29.08M |
| Nov 8, 2025 | $112.67 | $112.67 | $112.67 | $112.67 | $130.95K | $29.05M |
| Nov 7, 2025 | $112.54 | $112.54 | $112.54 | $112.54 | $57.15K | $29.08M |
| Nov 6, 2025 | $112.56 | $112.56 | $112.56 | $112.56 | $18.95K | $29.13M |
| Nov 5, 2025 | $112.51 | $112.51 | $112.51 | $112.51 | $66.72K | $29.09M |
| Nov 4, 2025 | $112.48 | $112.48 | $112.48 | $112.48 | $16.80K | $29.99M |
| Nov 3, 2025 | $112.48 | $112.48 | $112.48 | $112.48 | $200.70K | $31.83M |
| Nov 2, 2025 | $112.47 | $112.47 | $112.47 | $112.47 | $13.91K | $31.78M |
| Nov 1, 2025 | $112.44 | $112.44 | $112.44 | $112.44 | $31.38K | $31.68M |
| Oct 31, 2025 | $112.42 | $112.42 | $112.42 | $112.42 | $71.20K | $31.95M |
| Oct 30, 2025 | $112.39 | $112.39 | $112.39 | $112.39 | $53.44K | $32.85M |
| Oct 29, 2025 | $112.44 | $112.44 | $112.44 | $112.44 | $62.44K | $32.94M |
| Oct 28, 2025 | $112.41 | $112.41 | $112.41 | $112.41 | $32.51K | $32.82M |
| Oct 27, 2025 | $112.40 | $112.40 | $112.40 | $112.40 | $33.98K | $32.69M |
| Oct 26, 2025 | $112.32 | $112.32 | $112.32 | $112.32 | $16.72K | $32.54M |
| Oct 25, 2025 | $112.31 | $112.31 | $112.31 | $112.31 | $42.82K | $32.63M |
| Oct 24, 2025 | $112.25 | $112.25 | $112.25 | $112.25 | $120.23K | $32.69M |
| Oct 23, 2025 | $112.25 | $112.25 | $112.25 | $112.25 | $74.54K | $32.71M |
| Oct 22, 2025 | $112.24 | $112.24 | $112.24 | $112.24 | $39.99K | $32.68M |
| Oct 21, 2025 | $112.18 | $112.18 | $112.18 | $112.18 | $50.12K | $32.69M |
| Oct 20, 2025 | $112.14 | $112.14 | $112.14 | $112.14 | $15.25K | $32.63M |
| Oct 19, 2025 | $112.16 | $112.16 | $112.16 | $112.16 | $23.92K | $32.52M |
| Oct 18, 2025 | $112.15 | $112.15 | $112.15 | $112.15 | $187.43K | $32.01M |
| Oct 17, 2025 | $112.14 | $112.14 | $112.14 | $112.14 | $43.79K | $32.80M |
| Oct 16, 2025 | $112.12 | $112.12 | $112.12 | $112.12 | $111.93K | $32.62M |
| Oct 15, 2025 | $112.12 | $112.12 | $112.12 | $112.12 | $78.86K | $32.71M |
| Oct 14, 2025 | $112.11 | $112.11 | $112.11 | $112.11 | $42.56K | $32.74M |
| Oct 13, 2025 | $111.91 | $111.91 | $111.91 | $111.91 | $153.85K | $32.48M |
| Oct 12, 2025 | $112.02 | $112.02 | $112.02 | $112.02 | $116.59K | $32.10M |
| Oct 11, 2025 | $112.00 | $112.00 | $112.00 | $112.00 | $796.58K | $30.28M |
| Oct 10, 2025 | $112.00 | $112.00 | $112.00 | $112.00 | $26.17K | $30.33M |
| Oct 9, 2025 | $111.97 | $111.97 | $111.97 | $111.97 | $108.27K | $30.12M |
| Oct 8, 2025 | $111.96 | $111.96 | $111.96 | $111.96 | $63.59K | $30.07M |
| Oct 7, 2025 | $111.90 | $111.90 | $111.90 | $111.90 | $59.33K | $30.08M |
| Oct 6, 2025 | $111.88 | $111.88 | $111.88 | $111.88 | $154.03K | $29.76M |
| Oct 5, 2025 | $111.78 | $111.78 | $111.78 | $111.78 | $220.34K | $30.12M |
| Oct 4, 2025 | $111.82 | $111.82 | $111.82 | $111.82 | $25.79K | $30.04M |
| Oct 3, 2025 | $111.83 | $111.83 | $111.83 | $111.83 | $168.75K | $30.13M |
| Oct 2, 2025 | $111.77 | $111.77 | $111.77 | $111.77 | $73.82K | $28.33M |
| Oct 1, 2025 | $111.72 | $111.72 | $111.72 | $111.72 | $43.36K | $27.12M |
| Sep 30, 2025 | $111.70 | $111.70 | $111.70 | $111.70 | $40.41K | $27.72M |