Carrot
CRT
Rank #1005
$113.12
Updated 4 months ago
Market Cap
$29.69M
24h Volume
$3.66K
Avg Volume (6m)
$41.40K
24h High/Low
$113.12
$112.98
$112.98
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Yield Farming
Chains
Solana
CRTx1JouZhzSU6Xyt...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $113.12 | $113.12 | $112.98 | $113.12 | $3.66K | $29.69M |
| Dec 2, 2025 | $113.10 | $113.11 | $112.99 | $113.10 | $14.46K | $29.67M |
| Dec 1, 2025 | $112.91 | $113.10 | $112.91 | $113.09 | $30.98K | $29.66M |
| Nov 30, 2025 | $112.99 | $113.02 | $112.93 | $113.02 | $42.03K | $29.71M |
| Nov 29, 2025 | $112.91 | $113.01 | $112.88 | $112.99 | $8.22K | $29.76M |
| Nov 28, 2025 | $112.90 | $113.00 | $112.86 | $112.91 | $10.67K | $29.85M |
| Nov 27, 2025 | $112.95 | $112.96 | $112.87 | $112.91 | $7.00K | $29.80M |
| Nov 26, 2025 | $112.90 | $112.96 | $112.83 | $112.95 | $7.08K | $29.92M |
| Nov 25, 2025 | $112.81 | $112.90 | $112.79 | $112.89 | $17.61K | $29.97M |
| Nov 24, 2025 | $112.81 | $112.92 | $112.79 | $112.91 | $8.72K | $30.14M |
| Nov 23, 2025 | $112.87 | $112.89 | $112.80 | $112.80 | $24.04K | $30.19M |
| Nov 22, 2025 | $112.84 | $112.88 | $112.80 | $112.88 | $48.42K | $30.44M |
| Nov 21, 2025 | $112.77 | $112.93 | $112.67 | $112.86 | $36.21K | $30.29M |
| Nov 20, 2025 | $112.84 | $112.84 | $112.72 | $112.82 | $15.43K | $30.49M |
| Nov 19, 2025 | $112.82 | $112.83 | $112.70 | $112.76 | $9.68K | $29.83M |
| Nov 18, 2025 | $112.79 | $112.82 | $112.70 | $112.82 | $10.90K | $30.01M |
| Nov 17, 2025 | $112.75 | $112.83 | $112.71 | $112.71 | $12.03K | $30.32M |
| Nov 16, 2025 | $112.76 | $112.81 | $112.67 | $112.74 | $24.40K | $30.08M |
| Nov 15, 2025 | $112.78 | $112.82 | $112.65 | $112.73 | $31.90K | $29.96M |
| Nov 14, 2025 | $112.62 | $112.80 | $112.60 | $112.78 | $48.85K | $29.96M |
| Nov 13, 2025 | $112.71 | $112.76 | $112.59 | $112.66 | $55.99K | $29.71M |
| Nov 12, 2025 | $112.69 | $112.79 | $112.61 | $112.63 | $65.05K | $29.74M |
| Nov 11, 2025 | $112.65 | $112.76 | $112.55 | $112.65 | $49.91K | $29.76M |
| Nov 10, 2025 | $112.57 | $112.57 | $112.57 | $112.57 | $155.25K | $29.44M |
| Nov 9, 2025 | $112.63 | $112.63 | $112.63 | $112.63 | $28.27K | $29.08M |
| Nov 8, 2025 | $112.67 | $112.67 | $112.67 | $112.67 | $130.95K | $29.05M |
| Nov 7, 2025 | $112.54 | $112.54 | $112.54 | $112.54 | $57.15K | $29.08M |
| Nov 6, 2025 | $112.56 | $112.56 | $112.56 | $112.56 | $18.95K | $29.13M |
| Nov 5, 2025 | $112.51 | $112.51 | $112.51 | $112.51 | $66.72K | $29.09M |
| Nov 4, 2025 | $112.48 | $112.48 | $112.48 | $112.48 | $16.80K | $29.99M |
| Nov 3, 2025 | $112.48 | $112.48 | $112.48 | $112.48 | $200.70K | $31.83M |
| Nov 2, 2025 | $112.47 | $112.47 | $112.47 | $112.47 | $13.91K | $31.78M |
| Nov 1, 2025 | $112.44 | $112.44 | $112.44 | $112.44 | $31.38K | $31.68M |
| Oct 31, 2025 | $112.42 | $112.42 | $112.42 | $112.42 | $71.20K | $31.95M |
| Oct 30, 2025 | $112.39 | $112.39 | $112.39 | $112.39 | $53.44K | $32.85M |
| Oct 29, 2025 | $112.44 | $112.44 | $112.44 | $112.44 | $62.44K | $32.94M |