Carrot
CRT
Rank #1005
$113.12
Updated 26 days ago
Market Cap
$29.69M
24h Volume
$3.66K
Avg Volume (30d)
$19.87K
24h High/Low
$113.12
$112.98
$112.98
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Yield Farming
Chains
Solana
CRTx1JouZhzSU6Xyt...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $113.12 | $113.12 | $112.98 | $113.12 | $3.66K | $29.69M |
| Dec 2, 2025 | $113.10 | $113.11 | $112.99 | $113.10 | $14.46K | $29.67M |
| Dec 1, 2025 | $112.91 | $113.10 | $112.91 | $113.09 | $30.98K | $29.66M |
| Nov 30, 2025 | $112.99 | $113.02 | $112.93 | $113.02 | $42.03K | $29.71M |
| Nov 29, 2025 | $112.91 | $113.01 | $112.88 | $112.99 | $8.22K | $29.76M |