CargoX
CXO
Rank #1051
$0.1739
Updated 26 days ago
Market Cap
$29.06M
24h Volume
$12.21K
Avg Volume (90d)
$17.76K
24h High/Low
$0.1739
$0.1667
$0.1667
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Infrastructure
Chains
Ethereum
0xb6ee9668771a79b...
Polygon Pos
0xf2ae0038696774d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1739 | $0.1739 | $0.1667 | $0.1739 | $12.21K | $29.06M |
| Dec 2, 2025 | $0.1643 | $0.1722 | $0.1637 | $0.1716 | $12.78K | $27.99M |
| Dec 1, 2025 | $0.1700 | $0.1716 | $0.1628 | $0.1644 | $17.36K | $28.02M |
| Nov 30, 2025 | $0.1682 | $0.1727 | $0.1677 | $0.1677 | $11.72K | $28.45M |
| Nov 29, 2025 | $0.1702 | $0.1712 | $0.1674 | $0.1706 | $14.10K | $28.42M |
| Nov 28, 2025 | $0.1677 | $0.1704 | $0.1673 | $0.1704 | $14.93K | $28.18M |
| Nov 27, 2025 | $0.1654 | $0.1688 | $0.1648 | $0.1688 | $13.22K | $27.89M |
| Nov 26, 2025 | $0.1643 | $0.1658 | $0.1626 | $0.1658 | $22.87K | $27.42M |
| Nov 25, 2025 | $0.1663 | $0.1705 | $0.1652 | $0.1672 | $10.02K | $28.04M |
| Nov 24, 2025 | $0.1671 | $0.1693 | $0.1643 | $0.1693 | $9.42K | $28.00M |
| Nov 23, 2025 | $0.1645 | $0.1668 | $0.1619 | $0.1668 | $10.62K | $27.61M |
| Nov 22, 2025 | $0.1620 | $0.1641 | $0.1539 | $0.1641 | $9.01K | $27.00M |
| Nov 21, 2025 | $0.1566 | $0.1617 | $0.1467 | $0.1615 | $11.22K | $26.31M |
| Nov 20, 2025 | $0.1565 | $0.1594 | $0.1509 | $0.1594 | $24.51K | $26.22M |
| Nov 19, 2025 | $0.1580 | $0.1604 | $0.1513 | $0.1558 | $7.62K | $26.35M |
| Nov 18, 2025 | $0.1564 | $0.1611 | $0.1555 | $0.1580 | $21.53K | $26.39M |
| Nov 17, 2025 | $0.1603 | $0.1628 | $0.1484 | $0.1548 | $29.26K | $26.28M |
| Nov 16, 2025 | $0.1545 | $0.1633 | $0.1545 | $0.1591 | $20.31K | $26.70M |
| Nov 15, 2025 | $0.1534 | $0.1600 | $0.1534 | $0.1574 | $17.35K | $26.16M |
| Nov 14, 2025 | $0.1486 | $0.1537 | $0.1477 | $0.1536 | $16.22K | $25.20M |
| Nov 13, 2025 | $0.1524 | $0.1540 | $0.1474 | $0.1483 | $39.17K | $25.25M |
| Nov 12, 2025 | $0.1571 | $0.1619 | $0.1525 | $0.1525 | $15.56K | $26.58M |
| Nov 11, 2025 | $0.1594 | $0.1616 | $0.1568 | $0.1594 | $12.15K | $26.63M |
| Nov 10, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $15.00K | $25.71M |
| Nov 9, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $4.96K | $25.32M |
| Nov 8, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $11.90K | $24.85M |
| Nov 7, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $8.07K | $24.56M |
| Nov 6, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $5.47K | $23.80M |
| Nov 5, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $31.21K | $23.75M |
| Nov 4, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $62.50K | $24.18M |
| Nov 3, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $43.75K | $26.93M |
| Nov 2, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $5.99K | $28.47M |
| Nov 1, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $7.25K | $27.98M |
| Oct 31, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $14.97K | $27.68M |
| Oct 30, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $25.53K | $27.17M |
| Oct 29, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $14.71K | $27.30M |
| Oct 28, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $59.86K | $28.34M |
| Oct 27, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $3.79K | $29.35M |
| Oct 26, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $2.93K | $28.58M |
| Oct 25, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $3.30K | $28.95M |
| Oct 24, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $10.78K | $29.16M |
| Oct 23, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $31.96K | $28.87M |
| Oct 22, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $8.63K | $27.76M |
| Oct 21, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $5.18K | $27.96M |
| Oct 20, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $18.50K | $28.41M |
| Oct 19, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $10.02K | $28.14M |
| Oct 18, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $17.38K | $28.06M |
| Oct 17, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $19.08K | $27.52M |
| Oct 16, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $21.87K | $27.49M |
| Oct 15, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $25.09K | $26.93M |
| Oct 14, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $30.30K | $26.71M |
| Oct 13, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $22.48K | $26.89M |
| Oct 12, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $31.62K | $24.79M |
| Oct 11, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $30.95K | $24.76M |
| Oct 10, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $11.68K | $26.58M |
| Oct 9, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $8.09K | $26.10M |
| Oct 8, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $27.22K | $25.77M |
| Oct 7, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $11.27K | $26.27M |
| Oct 6, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $21.11K | $26.37M |
| Oct 5, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $20.29K | $26.58M |
| Oct 4, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $16.65K | $26.64M |
| Oct 3, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $13.52K | $27.06M |
| Oct 2, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $17.25K | $26.71M |
| Oct 1, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $19.04K | $25.75M |
| Sep 30, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $10.17K | $25.98M |