CargoX
CXO
Rank #1051
$0.1739
Updated 26 days ago
Market Cap
$29.06M
24h Volume
$12.21K
Avg Volume (6m)
$18.74K
24h High/Low
$0.1739
$0.1667
$0.1667
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Infrastructure
Chains
Ethereum
0xb6ee9668771a79b...
Polygon Pos
0xf2ae0038696774d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1739 | $0.1739 | $0.1667 | $0.1739 | $12.21K | $29.06M |
| Dec 2, 2025 | $0.1643 | $0.1722 | $0.1637 | $0.1716 | $12.78K | $27.99M |
| Dec 1, 2025 | $0.1700 | $0.1716 | $0.1628 | $0.1644 | $17.36K | $28.02M |
| Nov 30, 2025 | $0.1682 | $0.1727 | $0.1677 | $0.1677 | $11.72K | $28.45M |
| Nov 29, 2025 | $0.1702 | $0.1712 | $0.1674 | $0.1706 | $14.10K | $28.42M |
| Nov 28, 2025 | $0.1677 | $0.1704 | $0.1673 | $0.1704 | $14.93K | $28.18M |
| Nov 27, 2025 | $0.1654 | $0.1688 | $0.1648 | $0.1688 | $13.22K | $27.89M |
| Nov 26, 2025 | $0.1643 | $0.1658 | $0.1626 | $0.1658 | $22.87K | $27.42M |
| Nov 25, 2025 | $0.1663 | $0.1705 | $0.1652 | $0.1672 | $10.02K | $28.04M |
| Nov 24, 2025 | $0.1671 | $0.1693 | $0.1643 | $0.1693 | $9.42K | $28.00M |
| Nov 23, 2025 | $0.1645 | $0.1668 | $0.1619 | $0.1668 | $10.62K | $27.61M |
| Nov 22, 2025 | $0.1620 | $0.1641 | $0.1539 | $0.1641 | $9.01K | $27.00M |
| Nov 21, 2025 | $0.1566 | $0.1617 | $0.1467 | $0.1615 | $11.22K | $26.31M |
| Nov 20, 2025 | $0.1565 | $0.1594 | $0.1509 | $0.1594 | $24.51K | $26.22M |
| Nov 19, 2025 | $0.1580 | $0.1604 | $0.1513 | $0.1558 | $7.62K | $26.35M |
| Nov 18, 2025 | $0.1564 | $0.1611 | $0.1555 | $0.1580 | $21.53K | $26.39M |
| Nov 17, 2025 | $0.1603 | $0.1628 | $0.1484 | $0.1548 | $29.26K | $26.28M |
| Nov 16, 2025 | $0.1545 | $0.1633 | $0.1545 | $0.1591 | $20.31K | $26.70M |
| Nov 15, 2025 | $0.1534 | $0.1600 | $0.1534 | $0.1574 | $17.35K | $26.16M |
| Nov 14, 2025 | $0.1486 | $0.1537 | $0.1477 | $0.1536 | $16.22K | $25.20M |
| Nov 13, 2025 | $0.1524 | $0.1540 | $0.1474 | $0.1483 | $39.17K | $25.25M |
| Nov 12, 2025 | $0.1571 | $0.1619 | $0.1525 | $0.1525 | $15.56K | $26.58M |
| Nov 11, 2025 | $0.1594 | $0.1616 | $0.1568 | $0.1594 | $12.15K | $26.63M |
| Nov 10, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $15.00K | $25.71M |
| Nov 9, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $4.96K | $25.32M |
| Nov 8, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $11.90K | $24.85M |
| Nov 7, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $8.07K | $24.56M |
| Nov 6, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $5.47K | $23.80M |
| Nov 5, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $31.21K | $23.75M |
| Nov 4, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $62.50K | $24.18M |
| Nov 3, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $43.75K | $26.93M |
| Nov 2, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $5.99K | $28.47M |
| Nov 1, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $7.25K | $27.98M |
| Oct 31, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $14.97K | $27.68M |
| Oct 30, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $25.53K | $27.17M |
| Oct 29, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $14.71K | $27.30M |
| Oct 28, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $59.86K | $28.34M |
| Oct 27, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $3.79K | $29.35M |
| Oct 26, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $2.93K | $28.58M |
| Oct 25, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $3.30K | $28.95M |
| Oct 24, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $10.78K | $29.16M |
| Oct 23, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $31.96K | $28.87M |
| Oct 22, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $8.63K | $27.76M |
| Oct 21, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $5.18K | $27.96M |
| Oct 20, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $18.50K | $28.41M |
| Oct 19, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $10.02K | $28.14M |
| Oct 18, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $17.38K | $28.06M |
| Oct 17, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $19.08K | $27.52M |
| Oct 16, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $21.87K | $27.49M |
| Oct 15, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $25.09K | $26.93M |
| Oct 14, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $30.30K | $26.71M |
| Oct 13, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $22.48K | $26.89M |
| Oct 12, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $31.62K | $24.79M |
| Oct 11, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $30.95K | $24.76M |
| Oct 10, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $11.68K | $26.58M |
| Oct 9, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $8.09K | $26.10M |
| Oct 8, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $27.22K | $25.77M |
| Oct 7, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $11.27K | $26.27M |
| Oct 6, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $21.11K | $26.37M |
| Oct 5, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $20.29K | $26.58M |
| Oct 4, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $16.65K | $26.64M |
| Oct 3, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $13.52K | $27.06M |
| Oct 2, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $17.25K | $26.71M |
| Oct 1, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $19.04K | $25.75M |
| Sep 30, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $10.17K | $25.98M |
| Sep 29, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $12.24K | $25.74M |
| Sep 28, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $22.44K | $25.10M |
| Sep 27, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $28.66K | $25.26M |
| Sep 26, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $38.96K | $24.90M |
| Sep 25, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $32.76K | $26.05M |
| Sep 24, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $37.68K | $26.74M |
| Sep 23, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $23.98K | $25.32M |
| Sep 22, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $3.35K | $26.71M |
| Sep 21, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $19.32K | $26.14M |
| Sep 20, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $18.76K | $26.47M |
| Sep 19, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $12.32K | $27.25M |
| Sep 18, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $13.74K | $27.04M |
| Sep 17, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $14.26K | $27.44M |
| Sep 16, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $26.57K | $27.50M |
| Sep 15, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $11.18K | $27.47M |
| Sep 14, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $10.51K | $27.62M |
| Sep 13, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $28.15K | $27.38M |
| Sep 12, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $11.96K | $25.92M |
| Sep 11, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $15.99K | $25.41M |
| Sep 10, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $47.23K | $25.61M |
| Sep 9, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $14.52K | $27.63M |
| Sep 8, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $7.65K | $28.08M |
| Sep 7, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $8.95K | $27.94M |
| Sep 6, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $24.69K | $27.36M |
| Sep 5, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $30.11K | $28.61M |
| Sep 4, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $22.60K | $29.81M |
| Sep 3, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $6.79K | $29.54M |
| Sep 2, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $10.50K | $29.28M |
| Sep 1, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $17.06K | $29.74M |
| Aug 31, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $7.58K | $29.59M |
| Aug 30, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $13.26K | $29.60M |
| Aug 29, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $8.51K | $30.40M |
| Aug 28, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $19.70K | $30.22M |
| Aug 27, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $15.69K | $31.00M |
| Aug 26, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $39.34K | $30.96M |
| Aug 25, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $11.34K | $31.97M |
| Aug 24, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $14.11K | $31.72M |
| Aug 23, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $35.38K | $32.29M |
| Aug 22, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $5.63K | $31.79M |
| Aug 21, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $18.15K | $31.82M |
| Aug 20, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $34.47K | $31.53M |
| Aug 19, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $41.15K | $32.09M |
| Aug 18, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $5.48K | $32.57M |
| Aug 17, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $7.11K | $32.66M |
| Aug 16, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $18.49K | $32.38M |
| Aug 15, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $10.87K | $32.36M |
| Aug 14, 2025 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $13.95K | $32.75M |
| Aug 13, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $13.23K | $32.93M |
| Aug 12, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $12.85K | $32.40M |
| Aug 11, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $24.87K | $32.61M |
| Aug 10, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $67.92K | $32.10M |
| Aug 9, 2025 | $0.1963 | $0.1963 | $0.1963 | $0.1963 | $11.25K | $32.82M |
| Aug 8, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $16.87K | $32.46M |
| Aug 7, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $11.42K | $31.55M |
| Aug 6, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $64.08K | $31.26M |
| Aug 5, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $22.74K | $32.25M |
| Aug 4, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $9.84K | $31.60M |
| Aug 3, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $17.74K | $31.28M |
| Aug 2, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $41.22K | $31.16M |
| Aug 1, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $68.64K | $31.59M |
| Jul 31, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $7.78K | $32.22M |
| Jul 30, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $12.31K | $32.61M |
| Jul 29, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $7.02K | $32.43M |
| Jul 28, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $34.86K | $32.39M |
| Jul 27, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $6.63K | $32.59M |
| Jul 26, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $18.72K | $32.77M |
| Jul 25, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $15.34K | $32.64M |
| Jul 24, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $19.65K | $32.86M |
| Jul 23, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $15.67K | $33.14M |
| Jul 22, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $9.08K | $32.85M |
| Jul 21, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $15.61K | $32.79M |
| Jul 20, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $5.95K | $33.29M |
| Jul 19, 2025 | $0.1986 | $0.1986 | $0.1986 | $0.1986 | $10.29K | $33.20M |
| Jul 18, 2025 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $31.08K | $33.57M |
| Jul 17, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $30.85K | $34.21M |
| Jul 16, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $40.35K | $33.38M |
| Jul 15, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $13.43K | $33.60M |
| Jul 14, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $14.79K | $33.53M |
| Jul 13, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $15.18K | $33.41M |
| Jul 12, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $20.66K | $32.95M |
| Jul 11, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $37.50K | $32.96M |
| Jul 10, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $8.74K | $32.48M |
| Jul 9, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $5.55K | $31.86M |
| Jul 8, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $15.31K | $31.66M |
| Jul 7, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $5.34K | $31.63M |
| Jul 6, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $5.33K | $31.44M |
| Jul 5, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $17.53K | $31.49M |
| Jul 4, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $37.55K | $31.62M |
| Jul 3, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $16.23K | $32.10M |
| Jul 2, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $13.19K | $30.97M |
| Jul 1, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $5.94K | $31.65M |
| Jun 30, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $6.82K | $30.94M |
| Jun 29, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $10.20K | $30.82M |