CargoX
CXO
Rank #1051
$0.1739
Updated 26 days ago
Market Cap
$29.06M
24h Volume
$12.21K
Avg Volume (30d)
$13.63K
24h High/Low
$0.1739
$0.1667
$0.1667
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Infrastructure
Chains
Ethereum
0xb6ee9668771a79b...
Polygon Pos
0xf2ae0038696774d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1739 | $0.1739 | $0.1667 | $0.1739 | $12.21K | $29.06M |
| Dec 2, 2025 | $0.1643 | $0.1722 | $0.1637 | $0.1716 | $12.78K | $27.99M |
| Dec 1, 2025 | $0.1700 | $0.1716 | $0.1628 | $0.1644 | $17.36K | $28.02M |
| Nov 30, 2025 | $0.1682 | $0.1727 | $0.1677 | $0.1677 | $11.72K | $28.45M |
| Nov 29, 2025 | $0.1702 | $0.1712 | $0.1674 | $0.1706 | $14.10K | $28.42M |