Capx AI
CAPX
Rank #1071
$0.2261
Updated 26 days ago
Market Cap
$23.21M
24h Volume
$1.76M
Avg Volume (90d)
$1.58M
24h High/Low
$0.2277
$0.2237
$0.2237
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Infrastructure
Layer 2 (L2)
Artificial Intelligence (AI)
Chains
Ethereum
0x833e53f1e2d320e...
Arbitrum One
0x97e66d3c4d5bcd7...
Binance Smart Chain
0x71fb1795b084ff2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2261 | $0.2277 | $0.2237 | $0.2261 | $1.76M | $23.21M |
| Dec 2, 2025 | $0.2260 | $0.2268 | $0.2246 | $0.2263 | $1.77M | $23.18M |
| Dec 1, 2025 | $0.2455 | $0.2487 | $0.2255 | $0.2259 | $1.74M | $24.52M |
| Nov 30, 2025 | $0.2432 | $0.2458 | $0.2427 | $0.2455 | $1.66M | $25.00M |
| Nov 29, 2025 | $0.2428 | $0.2435 | $0.2426 | $0.2435 | $1.14M | $24.91M |
| Nov 28, 2025 | $0.2433 | $0.2437 | $0.2424 | $0.2425 | $1.04M | $24.93M |
| Nov 27, 2025 | $0.2430 | $0.2435 | $0.2429 | $0.2434 | $1.40M | $24.93M |
| Nov 26, 2025 | $0.2450 | $0.2450 | $0.2430 | $0.2431 | $1.20M | $25.00M |
| Nov 25, 2025 | $0.2471 | $0.2475 | $0.2452 | $0.2452 | $1.66M | $25.32M |
| Nov 24, 2025 | $0.2423 | $0.2480 | $0.2423 | $0.2474 | $1.79M | $25.35M |
| Nov 23, 2025 | $0.2428 | $0.2431 | $0.2419 | $0.2425 | $1.55M | $24.86M |
| Nov 22, 2025 | $0.2466 | $0.2466 | $0.2426 | $0.2429 | $1.26M | $24.94M |
| Nov 21, 2025 | $0.2580 | $0.2600 | $0.2464 | $0.2464 | $1.79M | $26.12M |
| Nov 20, 2025 | $0.2551 | $0.2599 | $0.2545 | $0.2579 | $1.77M | $26.26M |
| Nov 19, 2025 | $0.2619 | $0.2635 | $0.2548 | $0.2548 | $1.49M | $26.75M |
| Nov 18, 2025 | $0.2674 | $0.2674 | $0.2620 | $0.2620 | $1.34M | $27.05M |
| Nov 17, 2025 | $0.2704 | $0.2707 | $0.2673 | $0.2673 | $1.36M | $27.66M |
| Nov 16, 2025 | $0.2707 | $0.2726 | $0.2697 | $0.2697 | $1.28M | $27.80M |
| Nov 15, 2025 | $0.2668 | $0.2712 | $0.2665 | $0.2708 | $1.28M | $27.56M |
| Nov 14, 2025 | $0.2733 | $0.2751 | $0.2667 | $0.2670 | $1.58M | $27.91M |
| Nov 13, 2025 | $0.2690 | $0.2737 | $0.2688 | $0.2734 | $1.59M | $27.85M |
| Nov 12, 2025 | $0.2542 | $0.2709 | $0.2540 | $0.2689 | $1.71M | $26.64M |
| Nov 11, 2025 | $0.2540 | $0.2559 | $0.2537 | $0.2540 | $1.73M | $26.07M |
| Nov 10, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $1.90M | $25.25M |
| Nov 9, 2025 | $0.2583 | $0.2583 | $0.2583 | $0.2583 | $1.22M | $26.48M |
| Nov 8, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $1.34M | $25.96M |
| Nov 7, 2025 | $0.2768 | $0.2768 | $0.2768 | $0.2768 | $2.14M | $28.37M |
| Nov 6, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $2.18M | $30.45M |
| Nov 5, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $2.18M | $30.45M |