Capx AI
CAPX
Rank #1071
$0.2261
Updated 26 days ago
Market Cap
$23.21M
24h Volume
$1.76M
Avg Volume (30d)
$1.61M
24h High/Low
$0.2277
$0.2237
$0.2237
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Infrastructure
Layer 2 (L2)
Artificial Intelligence (AI)
Chains
Ethereum
0x833e53f1e2d320e...
Arbitrum One
0x97e66d3c4d5bcd7...
Binance Smart Chain
0x71fb1795b084ff2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2261 | $0.2277 | $0.2237 | $0.2261 | $1.76M | $23.21M |
| Dec 2, 2025 | $0.2260 | $0.2268 | $0.2246 | $0.2263 | $1.77M | $23.18M |
| Dec 1, 2025 | $0.2455 | $0.2487 | $0.2255 | $0.2259 | $1.74M | $24.52M |
| Nov 30, 2025 | $0.2432 | $0.2458 | $0.2427 | $0.2455 | $1.66M | $25.00M |
| Nov 29, 2025 | $0.2428 | $0.2435 | $0.2426 | $0.2435 | $1.14M | $24.91M |