Caldera
ERA
Rank #763
$0.2388
Updated 25 days ago
Market Cap
$41.71M
24h Volume
$18.12M
Avg Volume (all)
$130.80M
24h High/Low
$0.2529
$0.2349
$0.2349
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Cross-chain Communication
Binance Alpha Spotlight
Binance HODLer Airdrops
Rollups-as-a-Service (RaaS)
Chains
Ethereum
0xe2ad0bf751834f2...
Binance Smart Chain
0x00312400303d02c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2388 | $0.2529 | $0.2349 | $0.2388 | $18.12M | $41.71M |
| Dec 2, 2025 | $0.2408 | $0.2446 | $0.2313 | $0.2434 | $21.37M | $41.57M |
| Dec 1, 2025 | $0.2496 | $0.2677 | $0.2342 | $0.2409 | $29.61M | $42.76M |
| Nov 30, 2025 | $0.2603 | $0.2606 | $0.2415 | $0.2514 | $15.89M | $43.58M |
| Nov 29, 2025 | $0.2836 | $0.2836 | $0.2583 | $0.2601 | $18.92M | $46.77M |
| Nov 28, 2025 | $0.2746 | $0.2834 | $0.2730 | $0.2812 | $20.00M | $48.57M |
| Nov 27, 2025 | $0.2715 | $0.2788 | $0.2665 | $0.2750 | $20.89M | $47.42M |
| Nov 26, 2025 | $0.2737 | $0.2737 | $0.2613 | $0.2700 | $20.07M | $46.60M |
| Nov 25, 2025 | $0.2828 | $0.2828 | $0.2680 | $0.2737 | $29.85M | $47.59M |
| Nov 24, 2025 | $0.2660 | $0.2909 | $0.2660 | $0.2817 | $41.70M | $48.58M |
| Nov 23, 2025 | $0.2638 | $0.2752 | $0.2534 | $0.2672 | $32.98M | $45.94M |
| Nov 22, 2025 | $0.2617 | $0.2808 | $0.2479 | $0.2679 | $56.62M | $45.22M |
| Nov 21, 2025 | $0.2397 | $0.2725 | $0.2397 | $0.2519 | $45.59M | $44.86M |
| Nov 20, 2025 | $0.2391 | $0.2506 | $0.2368 | $0.2430 | $21.17M | $42.32M |
| Nov 19, 2025 | $0.2492 | $0.2492 | $0.2266 | $0.2370 | $25.68M | $41.73M |
| Nov 18, 2025 | $0.2549 | $0.2570 | $0.2385 | $0.2505 | $53.16M | $43.35M |
| Nov 17, 2025 | $0.2319 | $0.2709 | $0.2319 | $0.2515 | $71.05M | $43.80M |
| Nov 16, 2025 | $0.2268 | $0.2658 | $0.2239 | $0.2283 | $31.92M | $40.98M |
| Nov 15, 2025 | $0.2194 | $0.2281 | $0.2194 | $0.2263 | $16.81M | $39.24M |
| Nov 14, 2025 | $0.2368 | $0.2368 | $0.2177 | $0.2220 | $24.49M | $39.29M |
| Nov 13, 2025 | $0.2356 | $0.2487 | $0.2338 | $0.2384 | $19.63M | $41.85M |
| Nov 12, 2025 | $0.2389 | $0.2469 | $0.2316 | $0.2383 | $20.29M | $41.81M |
| Nov 11, 2025 | $0.2492 | $0.2774 | $0.2452 | $0.2492 | $29.09M | $43.40M |
| Nov 10, 2025 | $0.2602 | $0.2602 | $0.2602 | $0.2602 | $14.56M | $45.47M |
| Nov 9, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $19.03M | $44.90M |
| Nov 8, 2025 | $0.2626 | $0.2626 | $0.2626 | $0.2626 | $23.48M | $45.87M |
| Nov 7, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $32.15M | $43.11M |
| Nov 6, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $100.52M | $49.13M |
| Nov 5, 2025 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | $25.11M | $40.93M |
| Nov 4, 2025 | $0.2386 | $0.2386 | $0.2386 | $0.2386 | $20.38M | $41.74M |
| Nov 3, 2025 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $12.57M | $48.10M |
| Nov 2, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $14.14M | $48.63M |
| Nov 1, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $17.53M | $47.30M |
| Oct 31, 2025 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $20.48M | $47.40M |
| Oct 30, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $16.20M | $51.95M |
| Oct 29, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $18.89M | $52.87M |
| Oct 28, 2025 | $0.3301 | $0.3301 | $0.3301 | $0.3301 | $22.63M | $57.72M |
| Oct 27, 2025 | $0.3483 | $0.3483 | $0.3483 | $0.3483 | $13.61M | $60.86M |
| Oct 26, 2025 | $0.3328 | $0.3328 | $0.3328 | $0.3328 | $13.28M | $58.13M |
| Oct 25, 2025 | $0.3321 | $0.3321 | $0.3321 | $0.3321 | $18.63M | $58.04M |
| Oct 24, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $18.42M | $58.88M |
| Oct 23, 2025 | $0.3393 | $0.3393 | $0.3393 | $0.3393 | $20.43M | $59.25M |
| Oct 22, 2025 | $0.3733 | $0.3733 | $0.3733 | $0.3733 | $16.27M | $65.24M |
| Oct 21, 2025 | $0.3913 | $0.3913 | $0.3913 | $0.3913 | $13.03M | $68.40M |
| Oct 20, 2025 | $0.3836 | $0.3836 | $0.3836 | $0.3836 | $13.93M | $67.03M |
| Oct 19, 2025 | $0.3813 | $0.3813 | $0.3813 | $0.3813 | $10.26M | $66.64M |
| Oct 18, 2025 | $0.3790 | $0.3790 | $0.3790 | $0.3790 | $18.63M | $66.25M |
| Oct 17, 2025 | $0.3935 | $0.3935 | $0.3935 | $0.3935 | $18.85M | $68.79M |
| Oct 16, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $14.96M | $71.73M |
| Oct 15, 2025 | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $19.98M | $74.33M |
| Oct 14, 2025 | $0.4503 | $0.4503 | $0.4503 | $0.4503 | $26.02M | $78.67M |
| Oct 13, 2025 | $0.4369 | $0.4369 | $0.4369 | $0.4369 | $49.52M | $76.24M |
| Oct 12, 2025 | $0.3661 | $0.3661 | $0.3661 | $0.3661 | $29.71M | $63.94M |
| Oct 11, 2025 | $0.3758 | $0.3758 | $0.3758 | $0.3758 | $44.83M | $65.93M |
| Oct 10, 2025 | $0.5033 | $0.5033 | $0.5033 | $0.5033 | $16.99M | $87.95M |
| Oct 9, 2025 | $0.5308 | $0.5308 | $0.5308 | $0.5308 | $22.51M | $92.75M |
| Oct 8, 2025 | $0.5205 | $0.5205 | $0.5205 | $0.5205 | $20.28M | $90.86M |
| Oct 7, 2025 | $0.5407 | $0.5407 | $0.5407 | $0.5407 | $17.36M | $94.53M |
| Oct 6, 2025 | $0.5298 | $0.5298 | $0.5298 | $0.5298 | $18.62M | $92.58M |
| Oct 5, 2025 | $0.5519 | $0.5519 | $0.5519 | $0.5519 | $15.53M | $96.52M |
| Oct 4, 2025 | $0.5672 | $0.5672 | $0.5672 | $0.5672 | $20.45M | $99.16M |
| Oct 3, 2025 | $0.5553 | $0.5553 | $0.5553 | $0.5553 | $23.76M | $97.03M |
| Oct 2, 2025 | $0.5428 | $0.5428 | $0.5428 | $0.5428 | $24.84M | $94.81M |
| Oct 1, 2025 | $0.5009 | $0.5009 | $0.5009 | $0.5009 | $22.08M | $87.57M |
| Sep 30, 2025 | $0.5156 | $0.5156 | $0.5156 | $0.5156 | $19.95M | $90.13M |
| Sep 29, 2025 | $0.5606 | $0.5606 | $0.5606 | $0.5606 | $15.46M | $97.96M |
| Sep 28, 2025 | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $12.76M | $97.82M |
| Sep 27, 2025 | $0.5566 | $0.5566 | $0.5566 | $0.5566 | $15.72M | $97.25M |
| Sep 26, 2025 | $0.5443 | $0.5443 | $0.5443 | $0.5443 | $20.27M | $95.14M |
| Sep 25, 2025 | $0.6008 | $0.6008 | $0.6008 | $0.6008 | $15.52M | $104.85M |
| Sep 24, 2025 | $0.6056 | $0.6056 | $0.6056 | $0.6056 | $15.65M | $105.86M |
| Sep 23, 2025 | $0.6237 | $0.6237 | $0.6237 | $0.6237 | $21.71M | $109.00M |
| Sep 22, 2025 | $0.7225 | $0.7225 | $0.7225 | $0.7225 | $14.30M | $126.26M |
| Sep 21, 2025 | $0.7223 | $0.7223 | $0.7223 | $0.7223 | $12.27M | $126.21M |
| Sep 20, 2025 | $0.7148 | $0.7148 | $0.7148 | $0.7148 | $15.73M | $124.86M |
| Sep 19, 2025 | $0.7457 | $0.7457 | $0.7457 | $0.7457 | $16.10M | $130.12M |
| Sep 18, 2025 | $0.7348 | $0.7348 | $0.7348 | $0.7348 | $16.62M | $128.46M |
| Sep 17, 2025 | $0.7188 | $0.7188 | $0.7188 | $0.7188 | $15.64M | $125.44M |
| Sep 16, 2025 | $0.7158 | $0.7158 | $0.7158 | $0.7158 | $15.91M | $106.31M |
| Sep 15, 2025 | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $18.64M | $112.68M |
| Sep 14, 2025 | $0.7773 | $0.7773 | $0.7773 | $0.7773 | $16.20M | $115.32M |
| Sep 13, 2025 | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $16.33M | $113.60M |
| Sep 12, 2025 | $0.7358 | $0.7358 | $0.7358 | $0.7358 | $22.09M | $109.25M |
| Sep 11, 2025 | $0.7478 | $0.7478 | $0.7478 | $0.7478 | $16.74M | $110.93M |
| Sep 10, 2025 | $0.7339 | $0.7339 | $0.7339 | $0.7339 | $13.44M | $109.02M |
| Sep 9, 2025 | $0.7351 | $0.7351 | $0.7351 | $0.7351 | $13.57M | $109.22M |
| Sep 8, 2025 | $0.7205 | $0.7205 | $0.7205 | $0.7205 | $14.00M | $107.04M |
| Sep 7, 2025 | $0.7240 | $0.7240 | $0.7240 | $0.7240 | $13.82M | $107.58M |
| Sep 6, 2025 | $0.7055 | $0.7055 | $0.7055 | $0.7055 | $13.47M | $104.80M |
| Sep 5, 2025 | $0.6973 | $0.6973 | $0.6973 | $0.6973 | $15.53M | $103.74M |
| Sep 4, 2025 | $0.7228 | $0.7228 | $0.7228 | $0.7228 | $17.81M | $107.28M |
| Sep 3, 2025 | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $18.74M | $104.57M |
| Sep 2, 2025 | $0.6812 | $0.6812 | $0.6812 | $0.6812 | $26.48M | $101.09M |
| Sep 1, 2025 | $0.7372 | $0.7372 | $0.7372 | $0.7372 | $17.34M | $109.53M |
| Aug 31, 2025 | $0.7556 | $0.7556 | $0.7556 | $0.7556 | $13.50M | $112.25M |
| Aug 30, 2025 | $0.7606 | $0.7606 | $0.7606 | $0.7606 | $15.25M | $112.92M |
| Aug 29, 2025 | $0.8110 | $0.8110 | $0.8110 | $0.8110 | $14.77M | $120.51M |
| Aug 28, 2025 | $0.7843 | $0.7843 | $0.7843 | $0.7843 | $12.73M | $116.44M |
| Aug 27, 2025 | $0.8001 | $0.8001 | $0.8001 | $0.8001 | $10.97M | $118.82M |
| Aug 26, 2025 | $0.7722 | $0.7722 | $0.7722 | $0.7722 | $15.53M | $114.73M |
| Aug 25, 2025 | $0.8552 | $0.8552 | $0.8552 | $0.8552 | $18.21M | $127.14M |
| Aug 24, 2025 | $0.8681 | $0.8681 | $0.8681 | $0.8681 | $15.61M | $128.90M |
| Aug 23, 2025 | $0.8838 | $0.8838 | $0.8838 | $0.8838 | $21.92M | $131.23M |
| Aug 22, 2025 | $0.8427 | $0.8427 | $0.8427 | $0.8427 | $21.72M | $124.82M |
| Aug 21, 2025 | $0.8643 | $0.8643 | $0.8643 | $0.8643 | $22.03M | $128.64M |
| Aug 20, 2025 | $0.8359 | $0.8359 | $0.8359 | $0.8359 | $30.65M | $124.18M |
| Aug 19, 2025 | $0.8974 | $0.8974 | $0.8974 | $0.8974 | $36.32M | $133.34M |
| Aug 18, 2025 | $0.9469 | $0.9469 | $0.9469 | $0.9469 | $46.32M | $140.63M |
| Aug 17, 2025 | $0.9560 | $0.9560 | $0.9560 | $0.9560 | $39.37M | $141.96M |
| Aug 16, 2025 | $0.9307 | $0.9307 | $0.9307 | $0.9307 | $35.48M | $138.14M |
| Aug 15, 2025 | $0.9321 | $0.9321 | $0.9321 | $0.9321 | $50.12M | $138.31M |
| Aug 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $49.13M | $150.80M |
| Aug 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $35.87M | $153.54M |
| Aug 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $69.04M | $150.84M |
| Aug 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $222.21M | $160.93M |
| Aug 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $50.81M | $153.17M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.41M | $149.05M |
| Aug 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $27.43M | $149.21M |
| Aug 7, 2025 | $0.9708 | $0.9708 | $0.9708 | $0.9708 | $34.54M | $144.17M |
| Aug 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $70.37M | $149.44M |
| Aug 5, 2025 | $0.9651 | $0.9651 | $0.9651 | $0.9651 | $50.47M | $142.87M |
| Aug 4, 2025 | $0.9351 | $0.9351 | $0.9351 | $0.9351 | $25.01M | $138.87M |
| Aug 3, 2025 | $0.9212 | $0.9212 | $0.9212 | $0.9212 | $68.66M | $136.90M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $267.39M | $149.07M |
| Aug 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.12B | $159.70M |
| Jul 31, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.07B | $167.13M |
| Jul 30, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.57B | $178.85M |
| Jul 29, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.26B | $188.73M |
| Jul 28, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $996.23M | $206.67M |
| Jul 27, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $742.40M | $191.78M |
| Jul 26, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $726.15M | $190.05M |
| Jul 25, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $1.04B | $214.95M |
| Jul 24, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $582.22M | $187.51M |
| Jul 23, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $340.40M | $185.86M |
| Jul 22, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $257.00M | $187.88M |
| Jul 21, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $265.85M | $187.26M |
| Jul 20, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $201.13M | $182.07M |
| Jul 19, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $208.33M | $202.40M |
| Jul 18, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $1.20B | $252.66M |
| Jul 17, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $1.20B | $252.66M |