Caldera
ERA
Rank #763
$0.2388
Updated 4 months ago
Market Cap
$41.71M
24h Volume
$18.12M
Avg Volume (6m)
$28.18M
24h High/Low
$0.2529
$0.2349
$0.2349
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Cross-chain Communication
Binance Alpha Spotlight
Binance HODLer Airdrops
Rollups-as-a-Service (RaaS)
Chains
Ethereum
0xe2ad0bf751834f2...
Binance Smart Chain
0x00312400303d02c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2388 | $0.2529 | $0.2349 | $0.2388 | $18.12M | $41.71M |
| Dec 2, 2025 | $0.2408 | $0.2446 | $0.2313 | $0.2434 | $21.37M | $41.57M |
| Dec 1, 2025 | $0.2496 | $0.2677 | $0.2342 | $0.2409 | $29.61M | $42.76M |
| Nov 30, 2025 | $0.2603 | $0.2606 | $0.2415 | $0.2514 | $15.89M | $43.58M |
| Nov 29, 2025 | $0.2836 | $0.2836 | $0.2583 | $0.2601 | $18.92M | $46.77M |
| Nov 28, 2025 | $0.2746 | $0.2834 | $0.2730 | $0.2812 | $20.00M | $48.57M |
| Nov 27, 2025 | $0.2715 | $0.2788 | $0.2665 | $0.2750 | $20.89M | $47.42M |
| Nov 26, 2025 | $0.2737 | $0.2737 | $0.2613 | $0.2700 | $20.07M | $46.60M |
| Nov 25, 2025 | $0.2828 | $0.2828 | $0.2680 | $0.2737 | $29.85M | $47.59M |
| Nov 24, 2025 | $0.2660 | $0.2909 | $0.2660 | $0.2817 | $41.70M | $48.58M |
| Nov 23, 2025 | $0.2638 | $0.2752 | $0.2534 | $0.2672 | $32.98M | $45.94M |
| Nov 22, 2025 | $0.2617 | $0.2808 | $0.2479 | $0.2679 | $56.62M | $45.22M |
| Nov 21, 2025 | $0.2397 | $0.2725 | $0.2397 | $0.2519 | $45.59M | $44.86M |
| Nov 20, 2025 | $0.2391 | $0.2506 | $0.2368 | $0.2430 | $21.17M | $42.32M |
| Nov 19, 2025 | $0.2492 | $0.2492 | $0.2266 | $0.2370 | $25.68M | $41.73M |
| Nov 18, 2025 | $0.2549 | $0.2570 | $0.2385 | $0.2505 | $53.16M | $43.35M |
| Nov 17, 2025 | $0.2319 | $0.2709 | $0.2319 | $0.2515 | $71.05M | $43.80M |
| Nov 16, 2025 | $0.2268 | $0.2658 | $0.2239 | $0.2283 | $31.92M | $40.98M |
| Nov 15, 2025 | $0.2194 | $0.2281 | $0.2194 | $0.2263 | $16.81M | $39.24M |
| Nov 14, 2025 | $0.2368 | $0.2368 | $0.2177 | $0.2220 | $24.49M | $39.29M |
| Nov 13, 2025 | $0.2356 | $0.2487 | $0.2338 | $0.2384 | $19.63M | $41.85M |
| Nov 12, 2025 | $0.2389 | $0.2469 | $0.2316 | $0.2383 | $20.29M | $41.81M |
| Nov 11, 2025 | $0.2492 | $0.2774 | $0.2452 | $0.2492 | $29.09M | $43.40M |
| Nov 10, 2025 | $0.2602 | $0.2602 | $0.2602 | $0.2602 | $14.56M | $45.47M |
| Nov 9, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $19.03M | $44.90M |
| Nov 8, 2025 | $0.2626 | $0.2626 | $0.2626 | $0.2626 | $23.48M | $45.87M |
| Nov 7, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $32.15M | $43.11M |
| Nov 6, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $100.52M | $49.13M |
| Nov 5, 2025 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | $25.11M | $40.93M |
| Nov 4, 2025 | $0.2386 | $0.2386 | $0.2386 | $0.2386 | $20.38M | $41.74M |
| Nov 3, 2025 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $12.57M | $48.10M |
| Nov 2, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $14.14M | $48.63M |
| Nov 1, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $17.53M | $47.30M |
| Oct 31, 2025 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $20.48M | $47.40M |
| Oct 30, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $16.20M | $51.95M |
| Oct 29, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $18.89M | $52.87M |
| Oct 28, 2025 | $0.3301 | $0.3301 | $0.3301 | $0.3301 | $22.63M | $57.72M |