BYUSD
BYUSD
Rank #1681
$0.9993
Updated 28 days ago
Market Cap
$10.54M
24h Volume
$1.20
Avg Volume (90d)
$452.68K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Berachain Ecosystem
Crypto-backed Stablecoin
Chains
Berachain
0x688e72142674041...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9993 | N/A | N/A | $0.9993 | $1.20 | $10.54M |
| Nov 11, 2025 | $0.9993 | N/A | N/A | $0.9993 | $1.20 | $10.54M |
| Nov 5, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.20 | $11.48M |
| Nov 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $742.65K | $11.48M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.80K | $11.48M |
| Nov 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $110.49K | $11.48M |
| Nov 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.12M | $11.56M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $162.94K | $40.74M |
| Oct 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $108.79K | $44.62M |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $549.26K | $44.95M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $171.01K | $71.12M |
| Oct 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.48K | $71.01M |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.51K | $71.00M |
| Oct 25, 2025 | $0.8243 | $0.8243 | $0.8243 | $0.8243 | $30.67K | $58.79M |
| Oct 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $59.97K | $76.31M |
| Oct 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $26.13K | $76.58M |
| Oct 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $162.15K | $76.63M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $130.75K | $76.65M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.79K | $76.69M |
| Oct 19, 2025 | $0.8638 | $0.8638 | $0.8638 | $0.8638 | $98.71K | $66.23M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.70M | $80.39M |
| Oct 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.11M | $62.10M |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.46M | $56.96M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $244.75K | $58.81M |
| Oct 14, 2025 | $0.9589 | $0.9589 | $0.9589 | $0.9589 | $199.62K | $53.69M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $130.85K | $53.21M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $395.25K | $53.13M |
| Oct 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $802.88K | $54.02M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $295.46K | $54.42M |
| Oct 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $476.43K | $54.79M |
| Oct 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $726.47K | $54.86M |
| Oct 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $509.45K | $55.55M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $354.06K | $55.37M |
| Oct 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $916.27K | $56.22M |
| Oct 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $409.91K | $56.41M |
| Oct 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $643.08K | $56.74M |
| Oct 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $823.34K | $58.74M |