BYUSD
BYUSD
Rank #1681
$0.9993
Updated 4 months ago
Market Cap
$10.54M
24h Volume
$1.20
Avg Volume (6m)
$482.12K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Berachain Ecosystem
Crypto-backed Stablecoin
Chains
Berachain
0x688e72142674041...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9993 | N/A | N/A | $0.9993 | $1.20 | $10.54M |
| Nov 11, 2025 | $0.9993 | N/A | N/A | $0.9993 | $1.20 | $10.54M |
| Nov 5, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.20 | $11.48M |
| Nov 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $742.65K | $11.48M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.80K | $11.48M |
| Nov 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $110.49K | $11.48M |
| Nov 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.12M | $11.56M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $162.94K | $40.74M |
| Oct 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $108.79K | $44.62M |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $549.26K | $44.95M |